Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,667 | $168 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 1,235 | $80 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 983 | $66 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 72 | $5 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 72 | $5 | $69.80 | $65.50 - $74.42 |
| Q4 2023 | 23 | $1 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 29 | $2 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 29 | $2 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 115 | $7 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 115 | $7 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 297 | $20 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 92 | $7 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 6 | $1 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 6 | $1 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 6 | $0 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 6 | $0 | $63.08 | $59.13 - $68.43 |
| Q1 2020 | 44 | $3 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 88 | $7 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 109 | $9 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 63 | $5 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 42 | $3 | $55.56 | $48.86 - $58.79 |
| Q3 2017 | 48 | $3 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 48 | $3 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 48 | $3 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 48 | $3 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 423 | $27 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 423 | $29 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 375 | $28 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 375 | $31 | $46.78 | $44.09 - $49.17 |