Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,205,039 | $265,086 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 2,889,385 | $187,030 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 3,243,182 | $218,882 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 4,560,478 | $326,439 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 4,210,383 | $302,137 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 4,074,108 | $303,358 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 9,840,534 | $682,343 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 9,449,014 | $596,327 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 9,262,762 | $566,511 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 6,850,309 | $402,182 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 10,739,081 | $708,457 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 6,460,921 | $387,655 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 7,663,386 | $452 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 6,467,427 | $434,740 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 5,537,603 | $399,925 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 5,739,484 | $516,095 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 5,752,886 | $520,635 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 6,397,873 | $517,714 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 6,856,386 | $527,943 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 5,488,466 | $393,137 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 5,339,326 | $316,515 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 3,675,061 | $187,760 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 3,588,165 | $211,057 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 4,389,167 | $270,856 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 3,868,255 | $313,018 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 4,632,480 | $399,598 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 3,783,663 | $286,082 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 3,769,345 | $283,906 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 4,713,106 | $311,111 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 5,758,455 | $381,556 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 5,689,193 | $362,345 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 5,848,535 | $360,387 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 5,890,447 | $375,634 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 3,461,798 | $227,925 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 1,535,360 | $101,073 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 625,731 | $38,933 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 1,457,701 | $93,818 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 391,526 | $25,187 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 730,211 | $50,297 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 2,252,591 | $169,013 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 2,174,884 | $177,449 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 2,119,830 | $159,241 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 1,284,743 | $90,150 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 1,658,139 | $129,102 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 2,252,015 | $161,786 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 2,372,425 | $146,093 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 3,138,434 | $197,723 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 1,826,623 | $105,925 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 1,783,700 | $92,521 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 2,075,021 | $111,158 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 3,430,411 | $199,169 | $31.42 | $29.02 - $33.33 |