EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,982 Value ($000) $503 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 8,903 Value ($000) $576 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 10,447 Value ($000) $705 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 11,399 Value ($000) $816 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 12,033 Value ($000) $863 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 13,383 Value ($000) $996 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 13,433 Value ($000) $931 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 14,739 Value ($000) $930 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 14,839 Value ($000) $908 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 15,525 Value ($000) $911 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 16,341 Value ($000) $1,078 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 17,244 Value ($000) $1,035 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 18,872 Value ($000) $1,113 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 21,318 Value ($000) $1,433 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 21,826 Value ($000) $1,576 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 22,976 Value ($000) $2,066 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 24,002 Value ($000) $2,172 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 24,227 Value ($000) $1,960 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 24,477 Value ($000) $1,885 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 24,752 Value ($000) $1,773 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 25,226 Value ($000) $1,495 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 26,647 Value ($000) $1,368 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 28,614 Value ($000) $1,683 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 32,770 Value ($000) $2,022 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 35,145 Value ($000) $2,844 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 37,867 Value ($000) $3,267 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 38,152 Value ($000) $2,897 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 38,382 Value ($000) $2,890 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 44,591 Value ($000) $2,943 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 49,449 Value ($000) $3,276 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 53,749 Value ($000) $3,423 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 59,091 Value ($000) $3,641 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 62,165 Value ($000) $3,964 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 64,367 Value ($000) $4,244 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 74,411 Value ($000) $4,898 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 84,482 Value ($000) $5,256 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 90,264 Value ($000) $5,809 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 92,463 Value ($000) $5,948 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 94,927 Value ($000) $6,538 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 98,470 Value ($000) $7,388 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 96,792 Value ($000) $7,897 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 97,735 Value ($000) $7,342 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 98,901 Value ($000) $6,940 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 181,625 Value ($000) $14,873 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 104,223 Value ($000) $7,487 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 105,973 Value ($000) $6,526 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 107,361 Value ($000) $6,763 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 108,789 Value ($000) $6,309 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 105,923 Value ($000) $5,494 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 107,918 Value ($000) $5,781 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 109,673 Value ($000) $6,368 Avg Close $31.42 Range $29.02 - $33.33