EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,211 Value ($000) $2,599 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 7,656 Value ($000) $495 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 40,116 Value ($000) $2,707 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 38,154 Value ($000) $2,731 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 42,106 Value ($000) $3,022 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 42,994 Value ($000) $3,202 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 43,837 Value ($000) $3,040 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 41,954 Value ($000) $2,648 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 44,336 Value ($000) $2,712 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 44,934 Value ($000) $2,638 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 45,114 Value ($000) $2,976 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 44,377 Value ($000) $2,663 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 42,762 Value ($000) $2,523 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 42,325 Value ($000) $2,845 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 41,875 Value ($000) $3,019 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 37,761 Value ($000) $3,395 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 33,487 Value ($000) $3,031 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 28,904 Value ($000) $2,339 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 27,529 Value ($000) $2,120 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 23,640 Value ($000) $1,694 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 24,106 Value ($000) $1,428 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 32,107 Value ($000) $1,650 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 32,345 Value ($000) $1,904 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 32,753 Value ($000) $2,021 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 23,045 Value ($000) $1,866 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 22,646 Value ($000) $1,954 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 22,665 Value ($000) $1,721 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 21,549 Value ($000) $1,624 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 21,772 Value ($000) $1,437 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 22,486 Value ($000) $1,490 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 23,582 Value ($000) $1,502 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 22,388 Value ($000) $1,379 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 23,172 Value ($000) $1,479 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 25,827 Value ($000) $1,703 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 27,975 Value ($000) $1,841 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 45,803 Value ($000) $2,850 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 77,200 Value ($000) $4,969 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 92,482 Value ($000) $5,949 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 101,143 Value ($000) $6,967 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 100,957 Value ($000) $7,576 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 99,525 Value ($000) $8,121 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 103,892 Value ($000) $7,805 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 88,891 Value ($000) $6,237 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 78,460 Value ($000) $6,107 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 74,329 Value ($000) $5,341 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 75,207 Value ($000) $4,631 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 1,190 Value ($000) $75 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 1,190 Value ($000) $69 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 1,190 Value ($000) $61 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 1,190 Value ($000) $64 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 1,190 Value ($000) $69 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,211	$2,599	$60.67	$57.74 - $64.15
Q3 2025	7,656	$495	$64.02	$60.38 - $67.04
Q2 2025	40,116	$2,707	$66.62	$57.55 - $70.13
Q1 2025	38,154	$2,731	$67.76	$63.93 - $72.77
Q4 2024	42,106	$3,022	$69.80	$65.50 - $74.42
Q3 2024	42,994	$3,202	$68.08	$62.74 - $74.25
Q2 2024	43,837	$3,040	$60.70	$55.48 - $64.97
Q1 2024	41,954	$2,648	$56.22	$52.91 - $59.19
Q4 2023	44,336	$2,712	$52.84	$48.00 - $57.54
Q3 2023	44,934	$2,638	$58.39	$53.01 - $62.71
Q2 2023	45,114	$2,976	$55.91	$52.11 - $59.99
Q1 2023	44,377	$2,663	$54.27	$48.79 - $59.20
Q4 2022	42,762	$2,523	$54.69	$50.81 - $60.35
Q3 2022	42,325	$2,845	$64.07	$57.30 - $70.04
Q2 2022	41,875	$3,019	$68.15	$57.92 - $80.96
Q1 2022	37,761	$3,395	$75.29	$69.87 - $79.86
Q4 2021	33,487	$3,031	$72.84	$67.91 - $77.73
Q3 2021	28,904	$2,339	$69.44	$64.62 - $72.31
Q2 2021	27,529	$2,120	$63.08	$59.13 - $68.43
Q1 2021	23,640	$1,694	$54.78	$46.97 - $62.96
Q4 2020	24,106	$1,428	$46.26	$37.19 - $55.19
Q3 2020	32,107	$1,650	$44.78	$40.94 - $50.31
Q2 2020	32,345	$1,904	$49.69	$42.29 - $56.56
Q1 2020	32,753	$2,021	$61.36	$39.75 - $69.42
Q4 2019	23,045	$1,866	$67.04	$62.23 - $70.52
Q3 2019	22,646	$1,954	$64.00	$58.54 - $68.29
Q2 2019	22,665	$1,721	$59.32	$56.91 - $61.71
Q1 2019	21,549	$1,624	$55.56	$48.86 - $58.79
Q4 2018	21,772	$1,437	$51.33	$47.69 - $55.60
Q3 2018	22,486	$1,490	$50.20	$47.49 - $52.20
Q2 2018	23,582	$1,502	$46.88	$44.57 - $48.81
Q1 2018	22,388	$1,379	$44.25	$40.95 - $47.69
Q4 2017	23,172	$1,479	$49.34	$46.71 - $52.07
Q3 2017	25,827	$1,703	$49.13	$46.93 - $50.44
Q2 2017	27,975	$1,841	$47.62	$44.84 - $50.11
Q1 2017	45,803	$2,850	$45.20	$42.97 - $47.46
Q4 2016	77,200	$4,969	$44.04	$41.76 - $46.67
Q3 2016	92,482	$5,949	$45.52	$42.33 - $48.53
Q2 2016	101,143	$6,967	$46.36	$42.49 - $50.83
Q1 2016	100,957	$7,576	$46.57	$41.70 - $50.70
Q4 2015	99,525	$8,121	$46.78	$44.09 - $49.17
Q3 2015	103,892	$7,805	$43.30	$36.41 - $48.22
Q2 2015	88,891	$6,237	$43.33	$40.89 - $46.24
Q1 2015	78,460	$6,107	$45.31	$41.77 - $48.17
Q4 2014	74,329	$5,341	$39.89	$35.39 - $43.31
Q3 2014	75,207	$4,631	$36.93	$34.80 - $38.79
Q2 2014	1,190	$75	$34.44	$32.40 - $36.29
Q1 2014	1,190	$69	$31.71	$28.95 - $33.36
Q4 2013	1,190	$61	$29.24	$27.77 - $31.09
Q3 2013	1,190	$64	$30.37	$27.66 - $32.71
Q2 2013	1,190	$69	$31.42	$29.02 - $33.33