Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 156,882 | $9,890 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 223,561 | $14,471 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 202,340 | $13,656 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 187,119 | $13,394 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 182,115 | $13,069 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 182,397 | $13,430 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 174,309 | $12,087 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 111,753 | $7,053 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 54,698 | $3,345 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 58,453 | $3,432 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 58,901 | $3,886 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 58,337 | $3,500 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 60,374 | $3,562 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 56,715 | $3,812 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 84,661 | $6,115 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 122,177 | $10,986 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 123,884 | $11,212 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 131,697 | $10,657 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 28,759 | $2,214 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 29,017 | $2,078 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 31,371 | $1,859 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 303,319 | $15,569 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 473,097 | $26,385 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 361,734 | $22,322 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 720,808 | $58,326 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 714,351 | $61,620 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 706,474 | $53,636 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 759,909 | $57,236 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 725,484 | $47,889 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 663,803 | $43,983 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 2,275,444 | $144,922 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 2,212,727 | $136,347 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 503,966 | $32,138 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 505,991 | $33,360 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 500,691 | $32,961 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 385,503 | $23,986 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 364,192 | $23,440 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 440,827 | $28,358 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 489,882 | $33,743 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 710,892 | $53,338 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 798,697 | $65,166 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 809,547 | $60,814 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 804,657 | $56,463 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 850,115 | $66,190 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 682,452 | $49,027 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 687,485 | $42,335 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 687,975 | $43,342 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 646,998 | $37,520 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 678,890 | $35,214 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 700,915 | $37,548 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 704,577 | $40,908 | $31.42 | $29.02 - $33.33 |