Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 295,690 | $18,640 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 323,324 | $20,929 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 320,421 | $21,625 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 294,418 | $21,074 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 292,693 | $21,004 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 290,874 | $21,659 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 284,298 | $19,713 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 251,218 | $15,854 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 270,089 | $16,519 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 264,063 | $15,503 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 375,201 | $24,752 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 391,097 | $23,466 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 512,213 | $30,221 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 368,744 | $24,786 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 384,648 | $27,779 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 540,748 | $48,624 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 509,202 | $46,084 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 636,180 | $51,479 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 496,517 | $38,232 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 580,040 | $41,547 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 698,319 | $41,396 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 656,214 | $33,683 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 757,094 | $44,532 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 814,608 | $50,269 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 999,465 | $80,876 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 929,554 | $80,183 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 932,059 | $70,761 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 945,033 | $71,180 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 954,170 | $62,984 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 977,802 | $64,789 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 967,979 | $61,651 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 1,031,578 | $63,566 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 888,615 | $56,666 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 790,718 | $52,132 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 685,390 | $45,119 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 687,173 | $42,756 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 406,613 | $26,169 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 393,760 | $25,330 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 497,973 | $34,302 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 450,219 | $33,779 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 503,429 | $41,074 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 499,587 | $37,528 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 514,694 | $36,115 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 502,060 | $39,090 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 529,131 | $38,019 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 395,343 | $24,345 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 371,764 | $23,421 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 354,024 | $20,530 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 376,381 | $19,522 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 431,111 | $23,094 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 410,685 | $23,843 | $31.42 | $29.02 - $33.33 |