EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,897,519 Value ($000) $1,191 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 19,867,245 Value ($000) $1,286 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 20,794,966 Value ($000) $1,403 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 20,711,588 Value ($000) $1,483 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 19,610,561 Value ($000) $1,407 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 19,801,255 Value ($000) $1,474 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 19,993,370 Value ($000) $1,386 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 20,267,675 Value ($000) $1,279 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 19,886,439 Value ($000) $1,216 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 19,696,719 Value ($000) $1,156 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 18,385,660 Value ($000) $1,213 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 18,062,840 Value ($000) $1,084 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 16,647,585 Value ($000) $982 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 18,437,967 Value ($000) $1,240,818 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 18,410,214 Value ($000) $1,329,586 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 18,506,241 Value ($000) $1,664,081 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 22,793,532 Value ($000) $2,062,815 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 23,172,502 Value ($000) $1,875,119 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 22,219,391 Value ($000) $1,710,893 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 18,939,314 Value ($000) $1,356,623 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 16,629,424 Value ($000) $985,766 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 13,106,239 Value ($000) $672,743 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 13,093,028 Value ($000) $770,132 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 10,865,556 Value ($000) $670,513 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 11,302,474 Value ($000) $914,596 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 12,011,110 Value ($000) $1,036,078 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 12,919,507 Value ($000) $980,849 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 14,076,477 Value ($000) $1,060,240 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 15,189,639 Value ($000) $1,002,668 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 16,002,844 Value ($000) $1,060,348 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 16,745,551 Value ($000) $1,066,524 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 17,667,725 Value ($000) $1,088,685 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 15,583,902 Value ($000) $993,785 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 15,346,597 Value ($000) $1,011,801 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 15,203,769 Value ($000) $1,000,864 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 14,759,819 Value ($000) $918,356 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 13,145,868 Value ($000) $846,068 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 10,857,263 Value ($000) $698,448 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 5,919,497 Value ($000) $407,735 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 5,773,947 Value ($000) $433,219 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 5,213,394 Value ($000) $425,361 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 4,699,264 Value ($000) $353,009 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 4,685,826 Value ($000) $328,804 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 4,750,235 Value ($000) $369,853 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 4,747,775 Value ($000) $341,080 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 4,747,761 Value ($000) $292,367 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 4,689,513 Value ($000) $295,439 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 4,793,886 Value ($000) $277,997 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 4,767,878 Value ($000) $247,310 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 4,724,288 Value ($000) $253,080 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 4,610,344 Value ($000) $267,677 Avg Close $31.42 Range $29.02 - $33.33