EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,486 Value ($000) $598 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 8,528 Value ($000) $552 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 9,769 Value ($000) $659 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 9,697 Value ($000) $694 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 11,335 Value ($000) $813 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 11,649 Value ($000) $867 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 12,768 Value ($000) $885 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 12,479 Value ($000) $788 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 12,154 Value ($000) $743 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 12,904 Value ($000) $758 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 46,817 Value ($000) $3,089 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 48,136 Value ($000) $2,888 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 60,151 Value ($000) $3,549 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 68,628 Value ($000) $4,613 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 23,251 Value ($000) $1,680 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 26,273 Value ($000) $2,363 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 27,872 Value ($000) $2,522 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 28,809 Value ($000) $2,331 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 28,993 Value ($000) $2,232 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 24,780 Value ($000) $1,776 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 22,270 Value ($000) $1,321 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 25,220 Value ($000) $1,295 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 20,376 Value ($000) $1,199 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 25,133 Value ($000) $1,551 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 28,827 Value ($000) $2,333 Avg Close $67.04 Range $62.23 - $70.52
Q1 2016
Shares 3,452 Value ($000) $259 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 4,821 Value ($000) $393 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 4,846 Value ($000) $364 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 5,432 Value ($000) $381 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 5,196 Value ($000) $404 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 6,024 Value ($000) $433 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 7,382 Value ($000) $455 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 16,035 Value ($000) $1,010 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 18,288 Value ($000) $1,061 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 15,168 Value ($000) $787 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 13,343 Value ($000) $715 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 13,291 Value ($000) $771 Avg Close $31.42 Range $29.02 - $33.33