EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,454 Value ($000) $17 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 266,868 Value ($000) $17 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 266,584 Value ($000) $18 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 246,596 Value ($000) $18 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 233,772 Value ($000) $17 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 279,816 Value ($000) $21 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 317,792 Value ($000) $22 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 330,340 Value ($000) $21 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 347,567 Value ($000) $21 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 328,606 Value ($000) $19 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 331,209 Value ($000) $22 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 353,241 Value ($000) $21 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 356,566 Value ($000) $21 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 356,364 Value ($000) $23,955 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 356,611 Value ($000) $25,754 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 356,480 Value ($000) $32,055 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 367,049 Value ($000) $33,218 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 356,359 Value ($000) $28,837 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 366,703 Value ($000) $28,236 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 379,541 Value ($000) $27,187 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 397,717 Value ($000) $23,577 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 457,115 Value ($000) $23,464 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 467,772 Value ($000) $27,514 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 452,527 Value ($000) $27,925 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 462,927 Value ($000) $37,460 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 467,397 Value ($000) $40,318 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 468,753 Value ($000) $35,588 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 469,020 Value ($000) $35,327 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 468,927 Value ($000) $30,954 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 490,117 Value ($000) $32,475 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 506,574 Value ($000) $32,264 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 561,478 Value ($000) $34,598 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 567,635 Value ($000) $36,198 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 567,724 Value ($000) $37,430 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 567,715 Value ($000) $37,373 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 619,811 Value ($000) $38,565 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 639,522 Value ($000) $41,160 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 647,637 Value ($000) $41,662 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 661,408 Value ($000) $45,558 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 627,174 Value ($000) $47,057 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 625,692 Value ($000) $51,050 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 619,575 Value ($000) $46,542 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 619,566 Value ($000) $43,475 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 616,748 Value ($000) $48,020 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 615,913 Value ($000) $44,247 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 615,855 Value ($000) $37,924 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 616,223 Value ($000) $38,822 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 638,403 Value ($000) $37,021 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 635,544 Value ($000) $32,966 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 639,736 Value ($000) $34,271 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 644,511 Value ($000) $37,420 Avg Close $31.42 Range $29.02 - $33.33