EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,755 Value ($000) $2 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 32,755 Value ($000) $2 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 32,755 Value ($000) $2 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 32,755 Value ($000) $2 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 32,755 Value ($000) $2 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 34,229 Value ($000) $3 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 34,229 Value ($000) $2 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 49,199 Value ($000) $3 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 50,918 Value ($000) $3 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 53,323 Value ($000) $3 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 55,854 Value ($000) $4 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 56,946 Value ($000) $3 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 57,058 Value ($000) $3 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 57,197 Value ($000) $3,845 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 57,250 Value ($000) $4,135 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 57,477 Value ($000) $5,168 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 57,957 Value ($000) $5,245 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 58,221 Value ($000) $4,711 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 58,280 Value ($000) $4,488 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 65,779 Value ($000) $4,712 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 66,195 Value ($000) $3,924 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 66,486 Value ($000) $3,413 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 66,625 Value ($000) $3,919 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 66,738 Value ($000) $4,118 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 66,678 Value ($000) $5,396 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 66,665 Value ($000) $5,751 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 66,809 Value ($000) $5,072 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 66,647 Value ($000) $5,020 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 63,115 Value ($000) $4,166 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 63,266 Value ($000) $4,192 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 63,334 Value ($000) $4,034 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 63,534 Value ($000) $3,915 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 66,225 Value ($000) $4,223 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 63,953 Value ($000) $4,216 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 68,930 Value ($000) $4,538 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 69,021 Value ($000) $4,294 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 72,810 Value ($000) $4,686 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 77,022 Value ($000) $4,955 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 80,463 Value ($000) $5,542 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 83,064 Value ($000) $6,232 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 88,883 Value ($000) $7,252 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 88,788 Value ($000) $6,670 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 88,905 Value ($000) $6,238 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 89,024 Value ($000) $6,931 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 88,734 Value ($000) $6,375 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 88,931 Value ($000) $5,476 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 90,425 Value ($000) $5,697 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 98,987 Value ($000) $5,740 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 99,034 Value ($000) $5,137 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 103,105 Value ($000) $5,523 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 147,432 Value ($000) $8,560 Avg Close $31.42 Range $29.02 - $33.33