Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 690,208 | $43,511 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 591,921 | $38,315 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 92,615 | $6,251 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 121,413 | $8,691 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 269,654 | $19,350 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 126,460 | $9,416 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 112,380 | $7,792 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 206,824 | $13,053 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 214,675 | $13,130 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 217,679 | $12,780 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 245,846 | $16,218 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 226,346 | $13,581 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 351,604 | $20,745 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 405,032 | $27,226 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 512,230 | $36,993 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 483,745 | $43,499 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 504,478 | $45,655 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 543,660 | $43,992 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 606,301 | $46,686 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 639,380 | $45,799 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 640,712 | $37,981 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 432,778 | $22,215 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 467,074 | $27,473 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 526,147 | $32,469 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 305,744 | $24,741 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 303,665 | $26,194 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 241,936 | $18,368 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 235,241 | $17,719 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 225,047 | $14,856 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 243,007 | $16,102 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 302,919 | $19,293 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 206,074 | $12,698 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 268,901 | $17,148 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 301,417 | $19,872 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 305,558 | $20,115 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 330,288 | $20,551 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 320,273 | $20,613 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 323,694 | $20,823 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 403,408 | $27,787 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 428,293 | $32,135 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 424,795 | $34,659 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 467,933 | $35,151 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 454,798 | $31,913 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 326,834 | $25,447 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 70,513 | $5,066 | $39.89 | $35.39 - $43.31 |
| Q3 2013 | 247,535 | $13,260 | $30.37 | $27.66 - $32.71 |