Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 710,791 | $44,808 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 483,643 | $31,306 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 402,325 | $27,153 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 766,442 | $54,862 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 876,783 | $62,918 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 976,589 | $72,717 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 1,146,244 | $79,480 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 1,061,862 | $67,014 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 598,198 | $36,586 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 1,105,508 | $64,904 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 1,090,780 | $71,959 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 1,208,705 | $72,522 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 1,122,823 | $66,247 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 1,100,704 | $73,990 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 1,015,411 | $73,329 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 817,235 | $73,493 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 849,206 | $76,852 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 742,593 | $60,088 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 716,284 | $55,151 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 742,835 | $53,148 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 614,691 | $36,438 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 454,179 | $23,312 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 301,795 | $17,742 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 606,913 | $37,448 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 323,694 | $26,197 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 575,347 | $49,634 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 385,961 | $29,304 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 347,094 | $26,145 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 483,024 | $32,000 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 478,370 | $31,694 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 625,090 | $39,812 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 797,819 | $49,161 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 860,601 | $54,880 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 924,418 | $60,947 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 786,853 | $51,799 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 740,707 | $46,087 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 836,320 | $53,826 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 893,991 | $57,510 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 840,802 | $57,914 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 861,793 | $64,660 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 897,283 | $73,209 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 665,247 | $49,973 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 938,591 | $65,860 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 977,139 | $76,082 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 880,168 | $63,233 | $39.89 | $35.39 - $43.31 |