Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,370,352 | $338,553 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 5,199,635 | $336,564 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 5,026,633 | $339,248 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 5,077,604 | $363,451 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 5,224,576 | $374,911 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 5,164,477 | $384,541 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 5,232,876 | $362,839 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 5,226,943 | $329,872 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 5,208,787 | $318,582 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 5,198,250 | $305,192 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 5,113,947 | $337,365 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 5,057,473 | $303,439 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 4,955,072 | $292 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 5,293,310 | $355,811 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 5,393,566 | $389,521 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 5,463,782 | $491,316 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 5,521,125 | $499,661 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 5,612,204 | $454,147 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 5,707,655 | $439,494 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 5,937,341 | $425,303 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 6,044,651 | $358,325 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 5,946,313 | $305,220 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 5,542,999 | $326,026 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 5,466,395 | $337,341 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 5,519,876 | $446,667 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 5,549,761 | $478,723 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 5,548,807 | $421,263 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 5,536,772 | $417,034 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 5,505,315 | $363,409 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 5,561,209 | $368,473 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 5,543,211 | $353,044 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 5,471,726 | $337,167 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 5,327,923 | $339,765 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 5,198,439 | $342,732 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 5,100,934 | $335,798 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 4,968,301 | $309,127 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 4,870,312 | $313,450 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 4,809,239 | $309,379 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 4,763,779 | $328,125 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 4,653,193 | $349,128 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 4,517,927 | $368,619 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 4,357,431 | $327,323 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 4,325,520 | $303,523 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 4,319,826 | $336,346 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 4,292,446 | $308,375 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 4,281,732 | $263,670 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 4,208,055 | $265,110 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 4,031,822 | $233,802 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 3,886,965 | $201,618 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 3,726,708 | $199,643 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 3,611,730 | $209,699 | $31.42 | $29.02 - $33.33 |