EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,350 Value ($000) $207 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 3,350 Value ($000) $271 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 3,350 Value ($000) $289 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 3,350 Value ($000) $254 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 2,700 Value ($000) $203 Avg Close $55.56 Range $48.86 - $58.79
Q1 2017
Shares 640 Value ($000) $40 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 3,165 Value ($000) $203 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 9,767 Value ($000) $629 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 8,425 Value ($000) $580 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 7,605 Value ($000) $571 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 39 Value ($000) $3 Avg Close $46.78 Range $44.09 - $49.17