EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,157 Value ($000) $8,835 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 166,294 Value ($000) $10,764 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 179,286 Value ($000) $12,100 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 187,897 Value ($000) $13,450 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 193,991 Value ($000) $13,921 Avg Close $69.80 Range $65.50 - $74.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,157	$8,835	$60.67	$57.74 - $64.15
Q3 2025	166,294	$10,764	$64.02	$60.38 - $67.04
Q2 2025	179,286	$12,100	$66.62	$57.55 - $70.13
Q1 2025	187,897	$13,450	$67.76	$63.93 - $72.77
Q4 2024	193,991	$13,921	$69.80	$65.50 - $74.42