EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,047 Value ($000) $6,181 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 107,722 Value ($000) $6,973 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 49,111 Value ($000) $3,314 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 47,654 Value ($000) $3,411 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 46,417 Value ($000) $3,331 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 46,608 Value ($000) $3,470 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 47,310 Value ($000) $3,280 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 47,023 Value ($000) $2,968 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 48,033 Value ($000) $2,937 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 50,084 Value ($000) $2,941 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 48,083 Value ($000) $3,172 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 50,098 Value ($000) $3,006 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 53,283 Value ($000) $3,144 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 64,872 Value ($000) $4,361 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 81,214 Value ($000) $5,866 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 82,940 Value ($000) $7,459 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 50,810 Value ($000) $4,599 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 39,504 Value ($000) $3,197 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 41,597 Value ($000) $3,203 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 39,937 Value ($000) $2,860 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 35,244 Value ($000) $2,089 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 35,320 Value ($000) $1,813 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 45,410 Value ($000) $2,671 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 54,411 Value ($000) $3,354 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 54,037 Value ($000) $4,372 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 54,377 Value ($000) $4,690 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 54,438 Value ($000) $4,137 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 55,220 Value ($000) $4,163 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 52,950 Value ($000) $3,498 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 52,899 Value ($000) $3,505 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 53,192 Value ($000) $3,388 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 56,185 Value ($000) $3,462 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 64,980 Value ($000) $4,141 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 62,789 Value ($000) $4,143 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 60,552 Value ($000) $3,990 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 60,325 Value ($000) $3,754 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 120,832 Value ($000) $7,760 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 129,866 Value ($000) $8,326 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 62,641 Value ($000) $4,316 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 58,523 Value ($000) $4,391 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 51,727 Value ($000) $4,221 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 53,867 Value ($000) $4,057 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 54,429 Value ($000) $3,812 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 49,777 Value ($000) $3,876 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 51,456 Value ($000) $3,707 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 3,277 Value ($000) $202 Avg Close $36.93 Range $34.80 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,047	$6,181	$60.67	$57.74 - $64.15
Q3 2025	107,722	$6,973	$64.02	$60.38 - $67.04
Q2 2025	49,111	$3,314	$66.62	$57.55 - $70.13
Q1 2025	47,654	$3,411	$67.76	$63.93 - $72.77
Q4 2024	46,417	$3,331	$69.80	$65.50 - $74.42
Q3 2024	46,608	$3,470	$68.08	$62.74 - $74.25
Q2 2024	47,310	$3,280	$60.70	$55.48 - $64.97
Q1 2024	47,023	$2,968	$56.22	$52.91 - $59.19
Q4 2023	48,033	$2,937	$52.84	$48.00 - $57.54
Q3 2023	50,084	$2,941	$58.39	$53.01 - $62.71
Q2 2023	48,083	$3,172	$55.91	$52.11 - $59.99
Q1 2023	50,098	$3,006	$54.27	$48.79 - $59.20
Q4 2022	53,283	$3,144	$54.69	$50.81 - $60.35
Q3 2022	64,872	$4,361	$64.07	$57.30 - $70.04
Q2 2022	81,214	$5,866	$68.15	$57.92 - $80.96
Q1 2022	82,940	$7,459	$75.29	$69.87 - $79.86
Q4 2021	50,810	$4,599	$72.84	$67.91 - $77.73
Q3 2021	39,504	$3,197	$69.44	$64.62 - $72.31
Q2 2021	41,597	$3,203	$63.08	$59.13 - $68.43
Q1 2021	39,937	$2,860	$54.78	$46.97 - $62.96
Q4 2020	35,244	$2,089	$46.26	$37.19 - $55.19
Q3 2020	35,320	$1,813	$44.78	$40.94 - $50.31
Q2 2020	45,410	$2,671	$49.69	$42.29 - $56.56
Q1 2020	54,411	$3,354	$61.36	$39.75 - $69.42
Q4 2019	54,037	$4,372	$67.04	$62.23 - $70.52
Q3 2019	54,377	$4,690	$64.00	$58.54 - $68.29
Q2 2019	54,438	$4,137	$59.32	$56.91 - $61.71
Q1 2019	55,220	$4,163	$55.56	$48.86 - $58.79
Q4 2018	52,950	$3,498	$51.33	$47.69 - $55.60
Q3 2018	52,899	$3,505	$50.20	$47.49 - $52.20
Q2 2018	53,192	$3,388	$46.88	$44.57 - $48.81
Q1 2018	56,185	$3,462	$44.25	$40.95 - $47.69
Q4 2017	64,980	$4,141	$49.34	$46.71 - $52.07
Q3 2017	62,789	$4,143	$49.13	$46.93 - $50.44
Q2 2017	60,552	$3,990	$47.62	$44.84 - $50.11
Q1 2017	60,325	$3,754	$45.20	$42.97 - $47.46
Q4 2016	120,832	$7,760	$44.04	$41.76 - $46.67
Q3 2016	129,866	$8,326	$45.52	$42.33 - $48.53
Q2 2016	62,641	$4,316	$46.36	$42.49 - $50.83
Q1 2016	58,523	$4,391	$46.57	$41.70 - $50.70
Q4 2015	51,727	$4,221	$46.78	$44.09 - $49.17
Q3 2015	53,867	$4,057	$43.30	$36.41 - $48.22
Q2 2015	54,429	$3,812	$43.33	$40.89 - $46.24
Q1 2015	49,777	$3,876	$45.31	$41.77 - $48.17
Q4 2014	51,456	$3,707	$39.89	$35.39 - $43.31
Q3 2014	3,277	$202	$36.93	$34.80 - $38.79