EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 875 Value ($000) $51 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 2,776 Value ($000) $171 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 66,828 Value ($000) $5,408 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 70,116 Value ($000) $6,048 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 14 Value ($000) $1 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 30 Value ($000) $2 Avg Close $55.56 Range $48.86 - $58.79

Q3 2017

Shares 172 Value ($000) $11 Avg Close $49.13 Range $46.93 - $50.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	875	$51	$49.69	$42.29 - $56.56
Q1 2020	2,776	$171	$61.36	$39.75 - $69.42
Q4 2019	66,828	$5,408	$67.04	$62.23 - $70.52
Q3 2019	70,116	$6,048	$64.00	$58.54 - $68.29
Q2 2019	14	$1	$59.32	$56.91 - $61.71
Q1 2019	30	$2	$55.56	$48.86 - $58.79
Q3 2017	172	$11	$49.13	$46.93 - $50.44