EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998,401 Value ($000) $62,939 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 47,273 Value ($000) $3,060 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 51,896 Value ($000) $3,502 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 49,921 Value ($000) $3,573 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 44,628 Value ($000) $3 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 45,021 Value ($000) $3 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 223,631 Value ($000) $16 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 132,954 Value ($000) $8 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 65,355 Value ($000) $4 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 173,076 Value ($000) $10 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 175,462 Value ($000) $12 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 205,533 Value ($000) $12 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 257,795 Value ($000) $15 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 236,541 Value ($000) $15,900 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 118,884 Value ($000) $8,586 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 125,483 Value ($000) $11,283 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 127,962 Value ($000) $11,581 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 75,223 Value ($000) $6,087 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 45,684 Value ($000) $3,518 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 78,126 Value ($000) $5,596 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 72,359 Value ($000) $4,289 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 232,789 Value ($000) $11,949 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 207,208 Value ($000) $12,188 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 233,118 Value ($000) $14,386 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 149,792 Value ($000) $12,121 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 13,163 Value ($000) $1,135 Avg Close $64.00 Range $58.54 - $68.29
Q4 2018
Shares 5,036 Value ($000) $332 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 43,373 Value ($000) $2,874 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 74,678 Value ($000) $4,756 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 81,341 Value ($000) $5,012 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 100,904 Value ($000) $6,435 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 161,748 Value ($000) $10,664 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 215,045 Value ($000) $14,156 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 215,048 Value ($000) $13,380 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 316,720 Value ($000) $20,384 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 547,876 Value ($000) $35,245 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 534,693 Value ($000) $36,830 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 237,350 Value ($000) $17,808 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 172,588 Value ($000) $14,081 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 185,703 Value ($000) $13,950 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 182,134 Value ($000) $12,780 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 64,905 Value ($000) $5,054 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 73,837 Value ($000) $5,304 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 23,030 Value ($000) $1,418 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 87,188 Value ($000) $5,493 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 75,772 Value ($000) $4,394 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 21,750 Value ($000) $1,128 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 146,453 Value ($000) $7,845 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 156,415 Value ($000) $9,081 Avg Close $31.42 Range $29.02 - $33.33