EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,042 Value ($000) $2,335 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 37,261 Value ($000) $2,412 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 37,650 Value ($000) $2,541 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 25,399 Value ($000) $1,818 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 26,100 Value ($000) $1,873 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 27,100 Value ($000) $2,018 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 28,300 Value ($000) $1,962 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 28,300 Value ($000) $1,786 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 28,300 Value ($000) $1,731 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 28,300 Value ($000) $1,661 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 28,300 Value ($000) $1,867 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 28,300 Value ($000) $1,698 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 28,300 Value ($000) $1,670 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 28,300 Value ($000) $1,902 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 28,300 Value ($000) $2,044 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 30,300 Value ($000) $2,725 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 30,300 Value ($000) $2,742 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 30,300 Value ($000) $2,452 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 30,300 Value ($000) $2,333 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 30,300 Value ($000) $2,170 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 8,000 Value ($000) $474 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 10,000 Value ($000) $513 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 18,000 Value ($000) $1,059 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 18,000 Value ($000) $1,111 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 21,000 Value ($000) $1,699 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 21,000 Value ($000) $1,811 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 19,000 Value ($000) $1,442 Avg Close $59.32 Range $56.91 - $61.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,042	$2,335	$60.67	$57.74 - $64.15
Q3 2025	37,261	$2,412	$64.02	$60.38 - $67.04
Q2 2025	37,650	$2,541	$66.62	$57.55 - $70.13
Q1 2025	25,399	$1,818	$67.76	$63.93 - $72.77
Q4 2024	26,100	$1,873	$69.80	$65.50 - $74.42
Q3 2024	27,100	$2,018	$68.08	$62.74 - $74.25
Q2 2024	28,300	$1,962	$60.70	$55.48 - $64.97
Q1 2024	28,300	$1,786	$56.22	$52.91 - $59.19
Q4 2023	28,300	$1,731	$52.84	$48.00 - $57.54
Q3 2023	28,300	$1,661	$58.39	$53.01 - $62.71
Q2 2023	28,300	$1,867	$55.91	$52.11 - $59.99
Q1 2023	28,300	$1,698	$54.27	$48.79 - $59.20
Q4 2022	28,300	$1,670	$54.69	$50.81 - $60.35
Q3 2022	28,300	$1,902	$64.07	$57.30 - $70.04
Q2 2022	28,300	$2,044	$68.15	$57.92 - $80.96
Q1 2022	30,300	$2,725	$75.29	$69.87 - $79.86
Q4 2021	30,300	$2,742	$72.84	$67.91 - $77.73
Q3 2021	30,300	$2,452	$69.44	$64.62 - $72.31
Q2 2021	30,300	$2,333	$63.08	$59.13 - $68.43
Q1 2021	30,300	$2,170	$54.78	$46.97 - $62.96
Q4 2020	8,000	$474	$46.26	$37.19 - $55.19
Q3 2020	10,000	$513	$44.78	$40.94 - $50.31
Q2 2020	18,000	$1,059	$49.69	$42.29 - $56.56
Q1 2020	18,000	$1,111	$61.36	$39.75 - $69.42
Q4 2019	21,000	$1,699	$67.04	$62.23 - $70.52
Q3 2019	21,000	$1,811	$64.00	$58.54 - $68.29
Q2 2019	19,000	$1,442	$59.32	$56.91 - $61.71