EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 185 Value ($000) $12 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 352 Value ($000) $24 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 142 Value ($000) $10 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 208 Value ($000) $15 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 2,901 Value ($000) $216 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 214 Value ($000) $15 Avg Close $60.70 Range $55.48 - $64.97
Q3 2022
Shares 7,666 Value ($000) $515 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 7,337 Value ($000) $530 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 5,638 Value ($000) $507 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 5,806 Value ($000) $525 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 3,435 Value ($000) $278 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 3,467 Value ($000) $267 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 3,142 Value ($000) $225 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 2,249 Value ($000) $133 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 1,745 Value ($000) $90 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 1,955 Value ($000) $115 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 1,361 Value ($000) $84 Avg Close $61.36 Range $39.75 - $69.42
Q3 2019
Shares 758 Value ($000) $65 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 758 Value ($000) $58 Avg Close $59.32 Range $56.91 - $61.71
Q2 2016
Shares 11,313 Value ($000) $780 Avg Close $46.36 Range $42.49 - $50.83