EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,332 Value ($000) $15,087 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 239,132 Value ($000) $15,479 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 243,532 Value ($000) $16,436 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 240,532 Value ($000) $17,217 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 228,532 Value ($000) $16,399 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 234,632 Value ($000) $17,471 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 271,732 Value ($000) $18,842 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 266,261 Value ($000) $16,804 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 288,661 Value ($000) $17,655 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 322,728 Value ($000) $18,947 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 379,422 Value ($000) $25,030 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 366,584 Value ($000) $21,995 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 382,875 Value ($000) $22,590 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 373,719 Value ($000) $25,121 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 413,792 Value ($000) $29,884 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 568,338 Value ($000) $51,105 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 639,595 Value ($000) $57,883 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 702,792 Value ($000) $56,870 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 636,371 Value ($000) $49,001 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 431,200 Value ($000) $30,887 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 518,900 Value ($000) $30,760 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 553,600 Value ($000) $28,416 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 613,900 Value ($000) $36,110 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 671,900 Value ($000) $41,463 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 677,600 Value ($000) $54,831 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 701,000 Value ($000) $60,468 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 709,800 Value ($000) $53,888 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 710,800 Value ($000) $53,537 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 717,500 Value ($000) $47,362 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 739,000 Value ($000) $48,966 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 733,300 Value ($000) $46,704 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 978,700 Value ($000) $60,307 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 986,400 Value ($000) $62,903 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 929,300 Value ($000) $61,269 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 927,700 Value ($000) $61,070 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 942,501 Value ($000) $58,642 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 924,700 Value ($000) $59,514 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 951,100 Value ($000) $61,184 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 954,400 Value ($000) $65,739 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 918,800 Value ($000) $68,938 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 940,300 Value ($000) $76,719 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 973,300 Value ($000) $73,114 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 968,205 Value ($000) $67,939 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 985,786 Value ($000) $76,753 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 990,198 Value ($000) $71,136 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 970,367 Value ($000) $59,755 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 942,886 Value ($000) $59,402 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 935,386 Value ($000) $54,243 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 935,386 Value ($000) $48,518 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 936,186 Value ($000) $50,151 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 967,486 Value ($000) $56,172 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,332	$15,087	$60.67	$57.74 - $64.15
Q3 2025	239,132	$15,479	$64.02	$60.38 - $67.04
Q2 2025	243,532	$16,436	$66.62	$57.55 - $70.13
Q1 2025	240,532	$17,217	$67.76	$63.93 - $72.77
Q4 2024	228,532	$16,399	$69.80	$65.50 - $74.42
Q3 2024	234,632	$17,471	$68.08	$62.74 - $74.25
Q2 2024	271,732	$18,842	$60.70	$55.48 - $64.97
Q1 2024	266,261	$16,804	$56.22	$52.91 - $59.19
Q4 2023	288,661	$17,655	$52.84	$48.00 - $57.54
Q3 2023	322,728	$18,947	$58.39	$53.01 - $62.71
Q2 2023	379,422	$25,030	$55.91	$52.11 - $59.99
Q1 2023	366,584	$21,995	$54.27	$48.79 - $59.20
Q4 2022	382,875	$22,590	$54.69	$50.81 - $60.35
Q3 2022	373,719	$25,121	$64.07	$57.30 - $70.04
Q2 2022	413,792	$29,884	$68.15	$57.92 - $80.96
Q1 2022	568,338	$51,105	$75.29	$69.87 - $79.86
Q4 2021	639,595	$57,883	$72.84	$67.91 - $77.73
Q3 2021	702,792	$56,870	$69.44	$64.62 - $72.31
Q2 2021	636,371	$49,001	$63.08	$59.13 - $68.43
Q1 2021	431,200	$30,887	$54.78	$46.97 - $62.96
Q4 2020	518,900	$30,760	$46.26	$37.19 - $55.19
Q3 2020	553,600	$28,416	$44.78	$40.94 - $50.31
Q2 2020	613,900	$36,110	$49.69	$42.29 - $56.56
Q1 2020	671,900	$41,463	$61.36	$39.75 - $69.42
Q4 2019	677,600	$54,831	$67.04	$62.23 - $70.52
Q3 2019	701,000	$60,468	$64.00	$58.54 - $68.29
Q2 2019	709,800	$53,888	$59.32	$56.91 - $61.71
Q1 2019	710,800	$53,537	$55.56	$48.86 - $58.79
Q4 2018	717,500	$47,362	$51.33	$47.69 - $55.60
Q3 2018	739,000	$48,966	$50.20	$47.49 - $52.20
Q2 2018	733,300	$46,704	$46.88	$44.57 - $48.81
Q1 2018	978,700	$60,307	$44.25	$40.95 - $47.69
Q4 2017	986,400	$62,903	$49.34	$46.71 - $52.07
Q3 2017	929,300	$61,269	$49.13	$46.93 - $50.44
Q2 2017	927,700	$61,070	$47.62	$44.84 - $50.11
Q1 2017	942,501	$58,642	$45.20	$42.97 - $47.46
Q4 2016	924,700	$59,514	$44.04	$41.76 - $46.67
Q3 2016	951,100	$61,184	$45.52	$42.33 - $48.53
Q2 2016	954,400	$65,739	$46.36	$42.49 - $50.83
Q1 2016	918,800	$68,938	$46.57	$41.70 - $50.70
Q4 2015	940,300	$76,719	$46.78	$44.09 - $49.17
Q3 2015	973,300	$73,114	$43.30	$36.41 - $48.22
Q2 2015	968,205	$67,939	$43.33	$40.89 - $46.24
Q1 2015	985,786	$76,753	$45.31	$41.77 - $48.17
Q4 2014	990,198	$71,136	$39.89	$35.39 - $43.31
Q3 2014	970,367	$59,755	$36.93	$34.80 - $38.79
Q2 2014	942,886	$59,402	$34.44	$32.40 - $36.29
Q1 2014	935,386	$54,243	$31.71	$28.95 - $33.36
Q4 2013	935,386	$48,518	$29.24	$27.77 - $31.09
Q3 2013	936,186	$50,151	$30.37	$27.66 - $32.71
Q2 2013	967,486	$56,172	$31.42	$29.02 - $33.33