EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,195 Value ($000) $321 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 5,315 Value ($000) $430 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 5,315 Value ($000) $458 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 5,315 Value ($000) $404 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 5,315 Value ($000) $400 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 5,415 Value ($000) $357 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 5,415 Value ($000) $359 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 5,415 Value ($000) $345 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 5,415 Value ($000) $334 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 4,295 Value ($000) $274 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 4,225 Value ($000) $279 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 4,225 Value ($000) $278 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 3,625 Value ($000) $226 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 3,575 Value ($000) $230 Avg Close $44.04 Range $41.76 - $46.67