EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,226 Value ($000) $16,469 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 238,966 Value ($000) $15,421 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 192,303 Value ($000) $12,952 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 142,522 Value ($000) $10,173 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 102,229 Value ($000) $7,336 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 65,197 Value ($000) $4,823 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 34,120 Value ($000) $2,366 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 12,245 Value ($000) $773 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 3,623 Value ($000) $222 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 920 Value ($000) $54 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 920 Value ($000) $61 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 920 Value ($000) $55 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 920 Value ($000) $54 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 1,634 Value ($000) $110 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 1,480 Value ($000) $107 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 1,440 Value ($000) $129 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 1,257 Value ($000) $114 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 1,273 Value ($000) $103 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 2,084 Value ($000) $160 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 2,184 Value ($000) $156 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 2,342 Value ($000) $139 Avg Close $46.26 Range $37.19 - $55.19
Q2 2020
Shares 4,836 Value ($000) $284 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 21,860 Value ($000) $1,349 Avg Close $61.36 Range $39.75 - $69.42
Q3 2013
Shares 268 Value ($000) $14 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 268 Value ($000) $16 Avg Close $31.42 Range $29.02 - $33.33