EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,611 Value ($000) $14,475 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 235,095 Value ($000) $15,218 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 256,224 Value ($000) $17,293 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 247,289 Value ($000) $17,701 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 257,029 Value ($000) $18,444 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 288,147 Value ($000) $21,455 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 366,788 Value ($000) $25,433 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 422,820 Value ($000) $27 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 406,854 Value ($000) $25 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 471,536 Value ($000) $28 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 1,055,539 Value ($000) $70 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 533,829 Value ($000) $32 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 625,368 Value ($000) $37 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 514,610 Value ($000) $34,592 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 503,067 Value ($000) $36,331 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 526,970 Value ($000) $47,385 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 538,550 Value ($000) $48,738 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 539,503 Value ($000) $43,656 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 539,653 Value ($000) $41,553 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 539,999 Value ($000) $38,680 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 575,867 Value ($000) $34,137 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 590,337 Value ($000) $30,301 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 647,403 Value ($000) $38,080 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 635,095 Value ($000) $39,191 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 600,278 Value ($000) $48,574 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 592,855 Value ($000) $51,139 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 602,481 Value ($000) $45,740 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 623,426 Value ($000) $46,956 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 656,078 Value ($000) $43,307 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 620,695 Value ($000) $41,127 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 637,530 Value ($000) $40,604 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 846,609 Value ($000) $52,168 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 791,159 Value ($000) $50,452 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 780,883 Value ($000) $51,483 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 791,935 Value ($000) $52,133 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 889,256 Value ($000) $55,329 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 969,602 Value ($000) $62,403 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 953,125 Value ($000) $61,314 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 968,309 Value ($000) $66,697 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 970,450 Value ($000) $72,812 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 983,134 Value ($000) $80,213 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 1,012,321 Value ($000) $76,045 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 1,038,247 Value ($000) $72,853 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 938,867 Value ($000) $73,100 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 1,007,843 Value ($000) $72,403 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 1,062,060 Value ($000) $65,402 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 1,029,176 Value ($000) $64,838 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 1,190,360 Value ($000) $69,029 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 1,302,740 Value ($000) $67,573 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 1,362,864 Value ($000) $73,009 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 1,375,504 Value ($000) $79,862 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,611	$14,475	$60.67	$57.74 - $64.15
Q3 2025	235,095	$15,218	$64.02	$60.38 - $67.04
Q2 2025	256,224	$17,293	$66.62	$57.55 - $70.13
Q1 2025	247,289	$17,701	$67.76	$63.93 - $72.77
Q4 2024	257,029	$18,444	$69.80	$65.50 - $74.42
Q3 2024	288,147	$21,455	$68.08	$62.74 - $74.25
Q2 2024	366,788	$25,433	$60.70	$55.48 - $64.97
Q1 2024	422,820	$27	$56.22	$52.91 - $59.19
Q4 2023	406,854	$25	$52.84	$48.00 - $57.54
Q3 2023	471,536	$28	$58.39	$53.01 - $62.71
Q2 2023	1,055,539	$70	$55.91	$52.11 - $59.99
Q1 2023	533,829	$32	$54.27	$48.79 - $59.20
Q4 2022	625,368	$37	$54.69	$50.81 - $60.35
Q3 2022	514,610	$34,592	$64.07	$57.30 - $70.04
Q2 2022	503,067	$36,331	$68.15	$57.92 - $80.96
Q1 2022	526,970	$47,385	$75.29	$69.87 - $79.86
Q4 2021	538,550	$48,738	$72.84	$67.91 - $77.73
Q3 2021	539,503	$43,656	$69.44	$64.62 - $72.31
Q2 2021	539,653	$41,553	$63.08	$59.13 - $68.43
Q1 2021	539,999	$38,680	$54.78	$46.97 - $62.96
Q4 2020	575,867	$34,137	$46.26	$37.19 - $55.19
Q3 2020	590,337	$30,301	$44.78	$40.94 - $50.31
Q2 2020	647,403	$38,080	$49.69	$42.29 - $56.56
Q1 2020	635,095	$39,191	$61.36	$39.75 - $69.42
Q4 2019	600,278	$48,574	$67.04	$62.23 - $70.52
Q3 2019	592,855	$51,139	$64.00	$58.54 - $68.29
Q2 2019	602,481	$45,740	$59.32	$56.91 - $61.71
Q1 2019	623,426	$46,956	$55.56	$48.86 - $58.79
Q4 2018	656,078	$43,307	$51.33	$47.69 - $55.60
Q3 2018	620,695	$41,127	$50.20	$47.49 - $52.20
Q2 2018	637,530	$40,604	$46.88	$44.57 - $48.81
Q1 2018	846,609	$52,168	$44.25	$40.95 - $47.69
Q4 2017	791,159	$50,452	$49.34	$46.71 - $52.07
Q3 2017	780,883	$51,483	$49.13	$46.93 - $50.44
Q2 2017	791,935	$52,133	$47.62	$44.84 - $50.11
Q1 2017	889,256	$55,329	$45.20	$42.97 - $47.46
Q4 2016	969,602	$62,403	$44.04	$41.76 - $46.67
Q3 2016	953,125	$61,314	$45.52	$42.33 - $48.53
Q2 2016	968,309	$66,697	$46.36	$42.49 - $50.83
Q1 2016	970,450	$72,812	$46.57	$41.70 - $50.70
Q4 2015	983,134	$80,213	$46.78	$44.09 - $49.17
Q3 2015	1,012,321	$76,045	$43.30	$36.41 - $48.22
Q2 2015	1,038,247	$72,853	$43.33	$40.89 - $46.24
Q1 2015	938,867	$73,100	$45.31	$41.77 - $48.17
Q4 2014	1,007,843	$72,403	$39.89	$35.39 - $43.31
Q3 2014	1,062,060	$65,402	$36.93	$34.80 - $38.79
Q2 2014	1,029,176	$64,838	$34.44	$32.40 - $36.29
Q1 2014	1,190,360	$69,029	$31.71	$28.95 - $33.36
Q4 2013	1,302,740	$67,573	$29.24	$27.77 - $31.09
Q3 2013	1,362,864	$73,009	$30.37	$27.66 - $32.71
Q2 2013	1,375,504	$79,862	$31.42	$29.02 - $33.33