EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,052 Value ($000) $3,282 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 53,554 Value ($000) $3,467 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 50,431 Value ($000) $3,403 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 51,935 Value ($000) $3,718 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 50,002 Value ($000) $3,588 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 53,001 Value ($000) $3,946 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 52,204 Value ($000) $3,619 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 52,115 Value ($000) $3,289 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 51,684 Value ($000) $3,161 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 52,197 Value ($000) $3,065 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 52,852 Value ($000) $3,486 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 57,834 Value ($000) $3,468 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 54,891 Value ($000) $3,239 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 49,275 Value ($000) $3,312 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 50,282 Value ($000) $3,632 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 50,188 Value ($000) $4,608 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 11,280 Value ($000) $1,021 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 9,566 Value ($000) $774 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 9,458 Value ($000) $729 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 8,652 Value ($000) $619 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 8,463 Value ($000) $501 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 14,491 Value ($000) $743 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 13,969 Value ($000) $821 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 3,814 Value ($000) $235 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 8,133 Value ($000) $658 Avg Close $67.04 Range $62.23 - $70.52