Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,739 | $488 | $60.67 | $57.74 - $64.15 |
| Q2 2025 | 62,137 | $4,194 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 83,417 | $5,971 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 59,420 | $4,264 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 59,299 | $4,415 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 63,503 | $4,403 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 69,955 | $4,415 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 70,542 | $4,322 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 64,145 | $3,766 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 63,677 | $4,201 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 67,837 | $4,070 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 69,461 | $4,098 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 68,391 | $4,597 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 65,677 | $4,743 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 74,347 | $6,686 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 71,888 | $6,506 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 13,030 | $1,054 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 13,072 | $1,007 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 40,822 | $2,924 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 41,100 | $2,436 | $46.26 | $37.19 - $55.19 |
| Q1 2018 | 224,947 | $13,861 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 259,247 | $16,532 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 259,149 | $17,086 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 279,149 | $18,376 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 336,105 | $20,912 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 363,645 | $23,405 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 266,186 | $17,124 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 394,298 | $27,159 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 392,392 | $29,442 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 415,054 | $33,865 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 434,337 | $32,627 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 534,567 | $37,511 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 659,383 | $51,339 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 453,845 | $32,604 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 1,033,808 | $63,662 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 809,708 | $51,011 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 648,608 | $37,613 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 623,106 | $32,319 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 492,987 | $26,409 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 419,937 | $24,382 | $31.42 | $29.02 - $33.33 |