EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,180 Value ($000) $9,341 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 165,968 Value ($000) $10,743 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 195,398 Value ($000) $13,187 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 175,476 Value ($000) $12,561 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 163,143 Value ($000) $11,707 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 90,630 Value ($000) $6,696 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 81,026 Value ($000) $5,618 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 66,759 Value ($000) $4 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 18,648 Value ($000) $1 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 19,616 Value ($000) $1 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 20,515 Value ($000) $1 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 21,882 Value ($000) $1 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 26,212 Value ($000) $2 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 25,379 Value ($000) $1,706 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 23,460 Value ($000) $1,694 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 31,681 Value ($000) $2,849 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 31,976 Value ($000) $2,894 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 33,680 Value ($000) $2,725 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 31,625 Value ($000) $2,435 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 43,551 Value ($000) $3,120 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 43,040 Value ($000) $2,551 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 44,950 Value ($000) $2,307 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 32,602 Value ($000) $1,918 Avg Close $49.69 Range $42.29 - $56.56

Q3 2019

Shares 2,504 Value ($000) $215 Avg Close $64.00 Range $58.54 - $68.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,180	$9,341	$60.67	$57.74 - $64.15
Q3 2025	165,968	$10,743	$64.02	$60.38 - $67.04
Q2 2025	195,398	$13,187	$66.62	$57.55 - $70.13
Q1 2025	175,476	$12,561	$67.76	$63.93 - $72.77
Q4 2024	163,143	$11,707	$69.80	$65.50 - $74.42
Q3 2024	90,630	$6,696	$68.08	$62.74 - $74.25
Q2 2024	81,026	$5,618	$60.70	$55.48 - $64.97
Q1 2024	66,759	$4	$56.22	$52.91 - $59.19
Q4 2023	18,648	$1	$52.84	$48.00 - $57.54
Q3 2023	19,616	$1	$58.39	$53.01 - $62.71
Q2 2023	20,515	$1	$55.91	$52.11 - $59.99
Q1 2023	21,882	$1	$54.27	$48.79 - $59.20
Q4 2022	26,212	$2	$54.69	$50.81 - $60.35
Q3 2022	25,379	$1,706	$64.07	$57.30 - $70.04
Q2 2022	23,460	$1,694	$68.15	$57.92 - $80.96
Q1 2022	31,681	$2,849	$75.29	$69.87 - $79.86
Q4 2021	31,976	$2,894	$72.84	$67.91 - $77.73
Q3 2021	33,680	$2,725	$69.44	$64.62 - $72.31
Q2 2021	31,625	$2,435	$63.08	$59.13 - $68.43
Q1 2021	43,551	$3,120	$54.78	$46.97 - $62.96
Q4 2020	43,040	$2,551	$46.26	$37.19 - $55.19
Q3 2020	44,950	$2,307	$44.78	$40.94 - $50.31
Q2 2020	32,602	$1,918	$49.69	$42.29 - $56.56
Q3 2019	2,504	$215	$64.00	$58.54 - $68.29