EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,555 Value ($000) $756 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 14,895 Value ($000) $883 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 17,212 Value ($000) $883 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 17,212 Value ($000) $1,012 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 17,212 Value ($000) $1,062 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 22,021 Value ($000) $1,782 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 29,023 Value ($000) $2,504 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 37,162 Value ($000) $2,821 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 37,162 Value ($000) $2,799 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 26,743 Value ($000) $1,765 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 5,943 Value ($000) $394 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 5,943 Value ($000) $379 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 12,171 Value ($000) $750 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 15,381 Value ($000) $981 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 18,249 Value ($000) $1,203 Avg Close $49.13 Range $46.93 - $50.44
Q1 2017
Shares 59,314 Value ($000) $3,691 Avg Close $45.20 Range $42.97 - $47.46
Q3 2016
Shares 34,138 Value ($000) $2,196 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 43,138 Value ($000) $2,971 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 43,138 Value ($000) $3,237 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 51,138 Value ($000) $4,172 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 82,938 Value ($000) $6,230 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 82,938 Value ($000) $5,820 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 82,938 Value ($000) $6,458 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 82,938 Value ($000) $5,958 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 82,938 Value ($000) $5,107 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 108,828 Value ($000) $6,856 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 108,828 Value ($000) $6,311 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 61,828 Value ($000) $3,207 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 54,328 Value ($000) $2,910 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 51,628 Value ($000) $2,998 Avg Close $31.42 Range $29.02 - $33.33