EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,328 Value ($000) $588 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 9,372 Value ($000) $607 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 7,578 Value ($000) $511 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 6,049 Value ($000) $433 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 5,041 Value ($000) $362 Avg Close $69.80 Range $65.50 - $74.42