EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,808 Value ($000) $6,292 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 97,211 Value ($000) $6,292 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 94,501 Value ($000) $6,378 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 91,336 Value ($000) $6,538 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 90,622 Value ($000) $6,487 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 88,660 Value ($000) $6,602 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 86,234 Value ($000) $5,979 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 84,280 Value ($000) $5,319 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 82,369 Value ($000) $5,038 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 79,168 Value ($000) $4,648 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 75,780 Value ($000) $4,999 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 75,005 Value ($000) $4,500 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 74,205 Value ($000) $4,378 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 73,454 Value ($000) $4,938 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 70,385 Value ($000) $5,083 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 70,700 Value ($000) $6,357 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 70,344 Value ($000) $6,366 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 66,780 Value ($000) $5,404 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 64,501 Value ($000) $4,967 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 64,170 Value ($000) $4,596 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 63,242 Value ($000) $3,749 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 65,466 Value ($000) $3,360 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 63,890 Value ($000) $3,758 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 59,855 Value ($000) $3,694 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 59,176 Value ($000) $4,789 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 57,683 Value ($000) $4,976 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 58,098 Value ($000) $4,411 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 55,013 Value ($000) $4,144 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 53,605 Value ($000) $3,538 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 53,029 Value ($000) $3,514 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 50,286 Value ($000) $3,203 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 47,980 Value ($000) $2,957 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 46,417 Value ($000) $2,961 Avg Close $49.34 Range $46.71 - $52.07