EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,893 Value ($000) $234 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 2,876 Value ($000) $248 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 2,857 Value ($000) $217 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 2,837 Value ($000) $214 Avg Close $55.56 Range $48.86 - $58.79
Q4 2015
Shares 3,312 Value ($000) $270 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 3,312 Value ($000) $249 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 3,312 Value ($000) $232 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 3,312 Value ($000) $258 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 3,416 Value ($000) $245 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 3,416 Value ($000) $210 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 3,466 Value ($000) $218 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 3,640 Value ($000) $211 Avg Close $31.71 Range $28.95 - $33.36
Q2 2013
Shares 3,448 Value ($000) $200 Avg Close $31.42 Range $29.02 - $33.33