EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 127,762 Value ($000) $9,227 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 196,148 Value ($000) $17,638 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 21,867 Value ($000) $1,979 Avg Close $72.84 Range $67.91 - $77.73

Q2 2020

Shares 15,421 Value ($000) $907 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 17,917 Value ($000) $1,106 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 189,379 Value ($000) $15,325 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 88,525 Value ($000) $7,636 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 84,145 Value ($000) $6,388 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 84,155 Value ($000) $6,339 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 272,625 Value ($000) $17,996 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 280,455 Value ($000) $18,583 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 326,565 Value ($000) $20,799 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 338,785 Value ($000) $20,876 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 313,295 Value ($000) $19,979 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 274,265 Value ($000) $18,082 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 74,730 Value ($000) $4,919 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 57,640 Value ($000) $3,586 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 48,060 Value ($000) $3,093 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 7,550 Value ($000) $486 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 7,550 Value ($000) $520 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 4,730 Value ($000) $355 Avg Close $46.57 Range $41.70 - $50.70

Q3 2015

Shares 6,560 Value ($000) $493 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 5,300 Value ($000) $372 Avg Close $43.33 Range $40.89 - $46.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	127,762	$9,227	$68.15	$57.92 - $80.96
Q1 2022	196,148	$17,638	$75.29	$69.87 - $79.86
Q4 2021	21,867	$1,979	$72.84	$67.91 - $77.73
Q2 2020	15,421	$907	$49.69	$42.29 - $56.56
Q1 2020	17,917	$1,106	$61.36	$39.75 - $69.42
Q4 2019	189,379	$15,325	$67.04	$62.23 - $70.52
Q3 2019	88,525	$7,636	$64.00	$58.54 - $68.29
Q2 2019	84,145	$6,388	$59.32	$56.91 - $61.71
Q1 2019	84,155	$6,339	$55.56	$48.86 - $58.79
Q4 2018	272,625	$17,996	$51.33	$47.69 - $55.60
Q3 2018	280,455	$18,583	$50.20	$47.49 - $52.20
Q2 2018	326,565	$20,799	$46.88	$44.57 - $48.81
Q1 2018	338,785	$20,876	$44.25	$40.95 - $47.69
Q4 2017	313,295	$19,979	$49.34	$46.71 - $52.07
Q3 2017	274,265	$18,082	$49.13	$46.93 - $50.44
Q2 2017	74,730	$4,919	$47.62	$44.84 - $50.11
Q1 2017	57,640	$3,586	$45.20	$42.97 - $47.46
Q4 2016	48,060	$3,093	$44.04	$41.76 - $46.67
Q3 2016	7,550	$486	$45.52	$42.33 - $48.53
Q2 2016	7,550	$520	$46.36	$42.49 - $50.83
Q1 2016	4,730	$355	$46.57	$41.70 - $50.70
Q3 2015	6,560	$493	$43.30	$36.41 - $48.22
Q2 2015	5,300	$372	$43.33	$40.89 - $46.24