EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,737 Value ($000) $24,002 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 154,068 Value ($000) $9,973 Avg Close $64.02 Range $60.38 - $67.04
Q1 2025
Shares 173,359 Value ($000) $12,409 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 196,274 Value ($000) $14,085 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 66,676 Value ($000) $4,965 Avg Close $68.08 Range $62.74 - $74.25
Q1 2024
Shares 257,377 Value ($000) $16,243 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 79,910 Value ($000) $4,887 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 1,710 Value ($000) $100 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 1,710 Value ($000) $113 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 75,768 Value ($000) $4,546 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 218,783 Value ($000) $12,908 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 235,583 Value ($000) $15,836 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 200,800 Value ($000) $14,502 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 141,000 Value ($000) $12,679 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 169,000 Value ($000) $15,295 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 120,200 Value ($000) $9,727 Avg Close $69.44 Range $64.62 - $72.31
Q1 2021
Shares 55,629 Value ($000) $3,985 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 54,305 Value ($000) $3,219 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 54,677 Value ($000) $2,807 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 82,377 Value ($000) $4,845 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 363,202 Value ($000) $22,413 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 39,891 Value ($000) $3,228 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 40,591 Value ($000) $3,501 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 4,291 Value ($000) $326 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 3,791 Value ($000) $286 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 12,791 Value ($000) $844 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 55,091 Value ($000) $3,650 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 57,491 Value ($000) $3,662 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 60,191 Value ($000) $3,709 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 54,191 Value ($000) $3,456 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 57,591 Value ($000) $3,813 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 56,391 Value ($000) $3,702 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 49,091 Value ($000) $3,058 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 46,091 Value ($000) $2,963 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 54,991 Value ($000) $3,538 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 266,591 Value ($000) $18,363 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 249,691 Value ($000) $18,734 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 154,900 Value ($000) $12,638 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 160,800 Value ($000) $12,079 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 159,900 Value ($000) $11,220 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 160,600 Value ($000) $12,504 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 175,800 Value ($000) $12,629 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 191,300 Value ($000) $11,780 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 166,700 Value ($000) $10,502 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 192,700 Value ($000) $11,175 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 215,090 Value ($000) $11,157 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 233,390 Value ($000) $12,503 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 263,290 Value ($000) $15,287 Avg Close $31.42 Range $29.02 - $33.33