EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,348 Value ($000) $274 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 4,348 Value ($000) $281 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 4,348 Value ($000) $293 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 4,348 Value ($000) $311 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 4,348 Value ($000) $312 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 4,348 Value ($000) $324 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 4,348 Value ($000) $301 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 4,348 Value ($000) $274 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 16,251 Value ($000) $994 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 16,306 Value ($000) $957 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 16,306 Value ($000) $1,076 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 16,442 Value ($000) $987 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 16,399 Value ($000) $968 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 8,222 Value ($000) $553 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 7,542 Value ($000) $545 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 7,643 Value ($000) $687 Avg Close $75.29 Range $69.87 - $79.86
Q1 2021
Shares 156,200 Value ($000) $11,189 Avg Close $54.78 Range $46.97 - $62.96
Q3 2019
Shares 3,264 Value ($000) $281 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 3,812 Value ($000) $290 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 3,316 Value ($000) $250 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 3,316 Value ($000) $219 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 3,316 Value ($000) $220 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 3,316 Value ($000) $211 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 3,316 Value ($000) $204 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 3,316 Value ($000) $211 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 3,316 Value ($000) $219 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 3,173 Value ($000) $209 Avg Close $47.62 Range $44.84 - $50.11
Q4 2015
Shares 2,731 Value ($000) $223 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 2,731 Value ($000) $205 Avg Close $43.30 Range $36.41 - $48.22
Q1 2015
Shares 2,731 Value ($000) $213 Avg Close $45.31 Range $41.77 - $48.17