Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 253,695 | $15,993 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 2,085,406 | $134,988 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 232,436 | $15,687 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 235,753 | $16,875 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 57,093 | $4,097 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 64,347 | $4,791 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 90,962 | $6,307 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 48,614 | $3,068 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 45,840 | $2,804 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 64,809 | $3,805 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 40,022 | $2,640 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 1,460,350 | $87,621 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 1,334,304 | $78,724 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 1,476,636 | $99,260 | $64.07 | $57.30 - $70.04 |
| Q4 2021 | 22,000 | $1,991 | $72.84 | $67.91 - $77.73 |
| Q1 2020 | 5,213 | $322 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 16,961 | $1,373 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 26,469 | $2,283 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 28,151 | $2,137 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 45,311 | $3,413 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 34,251 | $2,261 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 58,588 | $3,882 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 43,244 | $2,754 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 43,133 | $2,658 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 12,906 | $823 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 90,381 | $5,959 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 12,906 | $850 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 12,956 | $806 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 84,766 | $5,456 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 89,679 | $5,769 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 87,873 | $6,053 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 213,705 | $16,034 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 358,653 | $29,262 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 359,181 | $26,981 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 371,815 | $26,090 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 363,543 | $28,305 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 221,163 | $15,888 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 196,998 | $12,131 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 183,078 | $11,534 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 160,917 | $9,332 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 149,144 | $7,736 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 186,608 | $9,997 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 228,118 | $13,245 | $31.42 | $29.02 - $33.33 |