EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 675 Value ($000) $43 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 675 Value ($000) $41 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 675 Value ($000) $40 Avg Close $58.39 Range $53.01 - $62.71
Q4 2016
Shares 2,011 Value ($000) $129 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 2,011 Value ($000) $129 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 2,011 Value ($000) $139 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 2,011 Value ($000) $151 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 2,011 Value ($000) $164 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 3,911 Value ($000) $294 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 3,911 Value ($000) $274 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 3,911 Value ($000) $305 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 3,911 Value ($000) $281 Avg Close $39.89 Range $35.39 - $43.31