EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,177 Value ($000) $2,344 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 37,669 Value ($000) $2,438 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 39,212 Value ($000) $2,646 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 39,738 Value ($000) $2,844 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 40,899 Value ($000) $2,935 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 42,012 Value ($000) $3,128 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 43,495 Value ($000) $3,016 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 45,256 Value ($000) $2,856 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 46,234 Value ($000) $2,828 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 48,260 Value ($000) $2,833 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 49,052 Value ($000) $3,236 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 48,740 Value ($000) $2,924 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 48,592 Value ($000) $2,867 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 46,877 Value ($000) $3,151 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 46,657 Value ($000) $3,370 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 45,607 Value ($000) $4,101 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 45,061 Value ($000) $4,078 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 44,714 Value ($000) $3,618 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 44,877 Value ($000) $3,456 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 44,330 Value ($000) $3,175 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 43,324 Value ($000) $2,568 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 44,619 Value ($000) $2,290 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 48,346 Value ($000) $2,844 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 47,612 Value ($000) $2,938 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 47,005 Value ($000) $3,804 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 46,656 Value ($000) $4,025 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 49,444 Value ($000) $3,754 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 49,329 Value ($000) $3,715 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 48,376 Value ($000) $3,193 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 47,582 Value ($000) $3,153 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 47,414 Value ($000) $3,020 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 47,101 Value ($000) $2,902 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 47,955 Value ($000) $3,058 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 46,402 Value ($000) $3,059 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 44,741 Value ($000) $2,945 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 42,854 Value ($000) $2,666 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 43,407 Value ($000) $2,794 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 43,651 Value ($000) $2,808 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 42,721 Value ($000) $2,943 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 40,937 Value ($000) $3,072 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 40,650 Value ($000) $3,317 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 40,417 Value ($000) $3,036 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 39,847 Value ($000) $2,796 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 39,833 Value ($000) $3,101 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 39,114 Value ($000) $2,810 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 38,656 Value ($000) $2,380 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 35,413 Value ($000) $2,231 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 37,566 Value ($000) $2,178 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 37,021 Value ($000) $1,920 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 34,967 Value ($000) $1,873 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 31,995 Value ($000) $1,858 Avg Close $31.42 Range $29.02 - $33.33