Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,376 | $477 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 101,921 | $6,879 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 125,491 | $8,983 | $67.76 | $63.93 - $72.77 |
| Q3 2024 | 178,699 | $13,306 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 75,206 | $5,215 | $60.70 | $55.48 - $64.97 |
| Q4 2023 | 200,295 | $12,250 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 40,775 | $2,394 | $58.39 | $53.01 - $62.71 |
| Q1 2023 | 3,551 | $0 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 19,455 | $1 | $54.69 | $50.81 - $60.35 |
| Q2 2022 | 14,754 | $1,066 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 73,297 | $6,591 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 3,612 | $327 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 193,356 | $15,646 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 90,910 | $7,000 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 7,080 | $507 | $54.78 | $46.97 - $62.96 |
| Q3 2020 | 48,061 | $2,467 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 117,430 | $6,907 | $49.69 | $42.29 - $56.56 |
| Q4 2019 | 85,238 | $6,897 | $67.04 | $62.23 - $70.52 |
| Q2 2019 | 30,404 | $2,308 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 19,343 | $1,457 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 49,050 | $3,238 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 4,700 | $311 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 8,825 | $562 | $46.88 | $44.57 - $48.81 |
| Q4 2017 | 26,171 | $1,669 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 25,340 | $1,671 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 36,322 | $2,391 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 13,116 | $816 | $45.20 | $42.97 - $47.46 |
| Q3 2015 | 8,643 | $649 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 10,560 | $741 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 2,813 | $219 | $45.31 | $41.77 - $48.17 |