Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 354,523 | $22,349 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 351,598 | $22,759 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 321,654 | $21,708 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 341,787 | $24,465 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 408,754 | $29,332 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 416,274 | $30,792 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 418,570 | $29,040 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 403,871 | $25,565 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 704,106 | $44,035 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 326,022 | $20,634 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 308,949 | $20,619 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 294,194 | $17,672 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 332,590 | $19,869 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 300,737 | $21,988 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 471,218 | $34,549 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 1,618,173 | $148,127 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 516,414 | $46,931 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 780,111 | $64,156 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 508,608 | $40,169 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 475,834 | $34,146 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 530,106 | $30,772 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 388,953 | $21,467 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 385,671 | $21,871 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 284,436 | $15,522 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 472,646 | $38,246 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 479,891 | $41,395 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 418,223 | $31,752 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 367,376 | $27,670 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 377,191 | $24,897 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 404,399 | $26,796 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 299,954 | $19,102 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 323,455 | $19,930 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 351,581 | $22,421 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 495,132 | $32,643 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 541,127 | $35,622 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 589,597 | $36,685 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 590,396 | $35,428 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 656,370 | $42,224 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 837,607 | $57,696 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 1,583,079 | $118,778 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 1,580,848 | $128,982 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 1,348,961 | $101,333 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 1,603,226 | $112,498 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 1,444,889 | $112,499 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 1,715,953 | $123,274 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 781,091 | $48,100 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 302,850 | $19,079 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 74,072 | $4,296 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 51,091 | $2,650 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 50,213 | $2,690 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 48,035 | $2,788 | $31.42 | $29.02 - $33.33 |