Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 495,370 | $31,348 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 528,783 | $34,228 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 501,704 | $33,860 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 467,853 | $33,489 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 519,772 | $37,299 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 539,342 | $40,159 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 559,556 | $38,800 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 551,892 | $34,830 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 575,040 | $35,169 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 510,525 | $29,973 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 278,532 | $18,375 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 269,829 | $16,190 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 272,028 | $16,050 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 272,072 | $18,289 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 291,081 | $21,022 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 262,792 | $23,630 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 296,143 | $26,801 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 309,401 | $25,036 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 369,108 | $28,421 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 375,557 | $26,902 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 367,088 | $21,761 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 385,836 | $19,805 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 397,508 | $22,925 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 411,037 | $25,365 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 350,468 | $28,360 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 352,374 | $30,392 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 355,710 | $27,005 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 363,393 | $27,371 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 364,232 | $24,043 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 380,429 | $25,206 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 417,822 | $26,611 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 386,763 | $23,832 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 321,018 | $20,471 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 403,487 | $26,603 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 387,532 | $25,512 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 378,196 | $23,532 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 365,105 | $23,498 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 363,218 | $23,365 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 374,625 | $25,805 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 378,574 | $28,337 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 383,144 | $31,261 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 378,220 | $28,412 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 367,342 | $25,777 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 372,418 | $28,997 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 383,429 | $27,546 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 369,083 | $22,727 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 343,156 | $21,619 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 334,503 | $19,397 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 327,259 | $16,975 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 367,718 | $19,699 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 335,274 | $19,466 | $31.42 | $29.02 - $33.33 |