EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,000 Value ($000) $0 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 3,000 Value ($000) $0 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 3,000 Value ($000) $0 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 3,000 Value ($000) $0 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 3,000 Value ($000) $0 Avg Close $60.70 Range $55.48 - $64.97
Q3 2022
Shares 3,000 Value ($000) $202 Avg Close $64.07 Range $57.30 - $70.04
Q1 2022
Shares 3,000 Value ($000) $270 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 3,000 Value ($000) $271 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 3,000 Value ($000) $243 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 3,000 Value ($000) $231 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 3,000 Value ($000) $215 Avg Close $54.78 Range $46.97 - $62.96
Q1 2020
Shares 3,000 Value ($000) $243 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 3,000 Value ($000) $243 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 3,000 Value ($000) $259 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 3,000 Value ($000) $228 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 3,000 Value ($000) $226 Avg Close $55.56 Range $48.86 - $58.79
Q2 2016
Shares 3,000 Value ($000) $207 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 3,000 Value ($000) $225 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 3,000 Value ($000) $245 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 3,000 Value ($000) $225 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 3,000 Value ($000) $211 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 3,000 Value ($000) $234 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 3,000 Value ($000) $216 Avg Close $39.89 Range $35.39 - $43.31