Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,411 | $215 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 21,078 | $1,364 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 19,728 | $1,331 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 19,728 | $1,412 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 44,688 | $3,207 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 52,897 | $3,939 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 52,899 | $3,668 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 3,671 | $232 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 21,376 | $1,307 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 53,870 | $3,163 | $58.39 | $53.01 - $62.71 |
| Q3 2022 | 6,548 | $441 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 6,524 | $472 | $68.15 | $57.92 - $80.96 |
| Q4 2020 | 7,156 | $425 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 12,209 | $627 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 220,198 | $12,953 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 344,329 | $21,250 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 341,578 | $27,642 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 354,959 | $30,620 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 321,909 | $24,440 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 336,700 | $25,361 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 310,928 | $20,525 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 247,495 | $16,400 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 11,072 | $706 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 11,071 | $683 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 3,343 | $214 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 3,345 | $221 | $49.13 | $46.93 - $50.44 |
| Q3 2015 | 4,048 | $305 | $43.30 | $36.41 - $48.22 |
| Q1 2014 | 25,929 | $1,504 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 25,129 | $1,304 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 25,934 | $1,390 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 25,934 | $1,506 | $31.42 | $29.02 - $33.33 |