EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,813 Value ($000) $1,123 Avg Close $60.67 Range $57.74 - $64.15
Q1 2025
Shares 18,646 Value ($000) $1,335 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 14,491 Value ($000) $1,040 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 24,637 Value ($000) $1,834 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 54,032 Value ($000) $3,747 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 41,137 Value ($000) $2,596 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 38,831 Value ($000) $2,375 Avg Close $52.84 Range $48.00 - $57.54
Q1 2023
Shares 5,335 Value ($000) $320 Avg Close $54.27 Range $48.79 - $59.20
Q1 2022
Shares 4,577 Value ($000) $412 Avg Close $75.29 Range $69.87 - $79.86
Q4 2020
Shares 4,113 Value ($000) $244 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 6,933 Value ($000) $356 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 16,080 Value ($000) $946 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 25,851 Value ($000) $1,595 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 57,510 Value ($000) $4,654 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 84,774 Value ($000) $7,313 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 81,001 Value ($000) $6,150 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 18,619 Value ($000) $1,402 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 38,318 Value ($000) $2,529 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 63,643 Value ($000) $4,217 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 211,224 Value ($000) $13,453 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 240,462 Value ($000) $14,817 Avg Close $44.25 Range $40.95 - $47.69
Q3 2017
Shares 162,991 Value ($000) $10,746 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 143,284 Value ($000) $9,432 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 109,880 Value ($000) $6,837 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 91,245 Value ($000) $5,873 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 90,590 Value ($000) $5,828 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 86,256 Value ($000) $5,941 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 84,086 Value ($000) $6,309 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 82,968 Value ($000) $6,769 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 83,143 Value ($000) $6,246 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 128,286 Value ($000) $9,002 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 125,676 Value ($000) $9,785 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 61,843 Value ($000) $4,443 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 61,423 Value ($000) $3,782 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 59,160 Value ($000) $3,727 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 55,882 Value ($000) $3,241 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 66,933 Value ($000) $3,472 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 83,164 Value ($000) $4,455 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 80,807 Value ($000) $4,692 Avg Close $31.42 Range $29.02 - $33.33