EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,959 Value ($000) $5,671 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 98,237 Value ($000) $6,437 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 107,529 Value ($000) $7,344 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 139,800 Value ($000) $10,113 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 156,567 Value ($000) $11,235 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 166,027 Value ($000) $12,485 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 209,124 Value ($000) $14,501 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 207,753 Value ($000) $13,253 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 311,281 Value ($000) $19,038 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 338,586 Value ($000) $19,878 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 233,183 Value ($000) $15,383 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 235,663 Value ($000) $14 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 219,456 Value ($000) $13 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 200,311 Value ($000) $13,462 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 191,202 Value ($000) $13,809 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 203,267 Value ($000) $18,278 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 219,853 Value ($000) $19,508 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 220,716 Value ($000) $17,860 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 215,364 Value ($000) $16,583 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 230,943 Value ($000) $16,542 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 245,176 Value ($000) $14,534 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 242,130 Value ($000) $12,429 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 248,187 Value ($000) $14,598 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 184,621 Value ($000) $11,393 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 198,974 Value ($000) $16,101 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 217,054 Value ($000) $18,723 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 95,662 Value ($000) $7,263 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 78,255 Value ($000) $5,894 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 61,512 Value ($000) $4,060 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 65,112 Value ($000) $4,314 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 70,392 Value ($000) $4,483 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 46,817 Value ($000) $2,767 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 116,972 Value ($000) $7,459 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 89,897 Value ($000) $5,927 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 94,847 Value ($000) $6,230 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 88,487 Value ($000) $5,506 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 95,637 Value ($000) $6,155 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 149,987 Value ($000) $9,649 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 81,257 Value ($000) $5,597 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 106,917 Value ($000) $8,022 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 80,907 Value ($000) $6,601 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 68,007 Value ($000) $5,084 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 73,507 Value ($000) $5,158 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 58,207 Value ($000) $4,532 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 53,127 Value ($000) $3,817 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 53,727 Value ($000) $3,309 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 58,927 Value ($000) $3,712 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 76,227 Value ($000) $4,420 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 53,727 Value ($000) $2,787 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 58,827 Value ($000) $3,151 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 63,527 Value ($000) $3,688 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,959	$5,671	$60.67	$57.74 - $64.15
Q3 2025	98,237	$6,437	$64.02	$60.38 - $67.04
Q2 2025	107,529	$7,344	$66.62	$57.55 - $70.13
Q1 2025	139,800	$10,113	$67.76	$63.93 - $72.77
Q4 2024	156,567	$11,235	$69.80	$65.50 - $74.42
Q3 2024	166,027	$12,485	$68.08	$62.74 - $74.25
Q2 2024	209,124	$14,501	$60.70	$55.48 - $64.97
Q1 2024	207,753	$13,253	$56.22	$52.91 - $59.19
Q4 2023	311,281	$19,038	$52.84	$48.00 - $57.54
Q3 2023	338,586	$19,878	$58.39	$53.01 - $62.71
Q2 2023	233,183	$15,383	$55.91	$52.11 - $59.99
Q1 2023	235,663	$14	$54.27	$48.79 - $59.20
Q4 2022	219,456	$13	$54.69	$50.81 - $60.35
Q3 2022	200,311	$13,462	$64.07	$57.30 - $70.04
Q2 2022	191,202	$13,809	$68.15	$57.92 - $80.96
Q1 2022	203,267	$18,278	$75.29	$69.87 - $79.86
Q4 2021	219,853	$19,508	$72.84	$67.91 - $77.73
Q3 2021	220,716	$17,860	$69.44	$64.62 - $72.31
Q2 2021	215,364	$16,583	$63.08	$59.13 - $68.43
Q1 2021	230,943	$16,542	$54.78	$46.97 - $62.96
Q4 2020	245,176	$14,534	$46.26	$37.19 - $55.19
Q3 2020	242,130	$12,429	$44.78	$40.94 - $50.31
Q2 2020	248,187	$14,598	$49.69	$42.29 - $56.56
Q1 2020	184,621	$11,393	$61.36	$39.75 - $69.42
Q4 2019	198,974	$16,101	$67.04	$62.23 - $70.52
Q3 2019	217,054	$18,723	$64.00	$58.54 - $68.29
Q2 2019	95,662	$7,263	$59.32	$56.91 - $61.71
Q1 2019	78,255	$5,894	$55.56	$48.86 - $58.79
Q4 2018	61,512	$4,060	$51.33	$47.69 - $55.60
Q3 2018	65,112	$4,314	$50.20	$47.49 - $52.20
Q2 2018	70,392	$4,483	$46.88	$44.57 - $48.81
Q1 2018	46,817	$2,767	$44.25	$40.95 - $47.69
Q4 2017	116,972	$7,459	$49.34	$46.71 - $52.07
Q3 2017	89,897	$5,927	$49.13	$46.93 - $50.44
Q2 2017	94,847	$6,230	$47.62	$44.84 - $50.11
Q1 2017	88,487	$5,506	$45.20	$42.97 - $47.46
Q4 2016	95,637	$6,155	$44.04	$41.76 - $46.67
Q3 2016	149,987	$9,649	$45.52	$42.33 - $48.53
Q2 2016	81,257	$5,597	$46.36	$42.49 - $50.83
Q1 2016	106,917	$8,022	$46.57	$41.70 - $50.70
Q4 2015	80,907	$6,601	$46.78	$44.09 - $49.17
Q3 2015	68,007	$5,084	$43.30	$36.41 - $48.22
Q2 2015	73,507	$5,158	$43.33	$40.89 - $46.24
Q1 2015	58,207	$4,532	$45.31	$41.77 - $48.17
Q4 2014	53,127	$3,817	$39.89	$35.39 - $43.31
Q3 2014	53,727	$3,309	$36.93	$34.80 - $38.79
Q2 2014	58,927	$3,712	$34.44	$32.40 - $36.29
Q1 2014	76,227	$4,420	$31.71	$28.95 - $33.36
Q4 2013	53,727	$2,787	$29.24	$27.77 - $31.09
Q3 2013	58,827	$3,151	$30.37	$27.66 - $32.71
Q2 2013	63,527	$3,688	$31.42	$29.02 - $33.33