EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,129 Value ($000) $386 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 6,060 Value ($000) $392 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 6,291 Value ($000) $425 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 6,731 Value ($000) $482 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 6,624 Value ($000) $475 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 6,892 Value ($000) $513 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 6,823 Value ($000) $473 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 7,744 Value ($000) $489 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 8,177 Value ($000) $500 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 8,250 Value ($000) $484 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 8,580 Value ($000) $566 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 9,299 Value ($000) $1 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 9,404 Value ($000) $1 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 9,976 Value ($000) $671 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 10,417 Value ($000) $752 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 10,270 Value ($000) $923 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 10,651 Value ($000) $964 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 10,936 Value ($000) $885 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 11,433 Value ($000) $880 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 13,263 Value ($000) $950 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 13,835 Value ($000) $820 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 15,580 Value ($000) $800 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 16,339 Value ($000) $961 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 17,579 Value ($000) $1,085 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 17,409 Value ($000) $1,409 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 16,377 Value ($000) $1,413 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 18,264 Value ($000) $1,387 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 17,611 Value ($000) $1,326 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 19,551 Value ($000) $1,291 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 19,071 Value ($000) $1,264 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 19,456 Value ($000) $1,239 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 18,621 Value ($000) $1,147 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 19,442 Value ($000) $1,240 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 20,387 Value ($000) $1,344 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 20,755 Value ($000) $1,366 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 19,881 Value ($000) $1,237 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 21,115 Value ($000) $1,359 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 20,645 Value ($000) $1,328 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 35,283 Value ($000) $2,430 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 36,525 Value ($000) $2,740 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 33,002 Value ($000) $2,693 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 33,780 Value ($000) $2,538 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 34,639 Value ($000) $2,431 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 38,926 Value ($000) $3,031 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 43,047 Value ($000) $3,092 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 45,446 Value ($000) $2,799 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 46,673 Value ($000) $2,940 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 38,268 Value ($000) $2,219 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 35,438 Value ($000) $1,838 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 37,556 Value ($000) $2,012 Avg Close $30.37 Range $27.66 - $32.71