EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,533 Value ($000) $13,146 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 211,887 Value ($000) $13,715 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 208,657 Value ($000) $14,082 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 165,271 Value ($000) $11,830 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 182,560 Value ($000) $13,101 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 169,906 Value ($000) $12,651 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 169,111 Value ($000) $11,726 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 203,698 Value ($000) $12,855 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 233,279 Value ($000) $14,267 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 215,184 Value ($000) $12,633 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 220,551 Value ($000) $15 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 209,451 Value ($000) $13 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 222,640 Value ($000) $13 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 190,106 Value ($000) $12,775 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 204,368 Value ($000) $14,757 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 275,291 Value ($000) $24,754 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 288,191 Value ($000) $26,081 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 224,096 Value ($000) $18,134 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 258,952 Value ($000) $19,939 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 260,177 Value ($000) $18,636 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 273,630 Value ($000) $16,221 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 245,568 Value ($000) $12,605 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 322,320 Value ($000) $18,959 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 350,135 Value ($000) $21,607 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 310,234 Value ($000) $25,101 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 290,559 Value ($000) $25,061 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 294,027 Value ($000) $22,316 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 348,874 Value ($000) $26,270 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 235,722 Value ($000) $15,557 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 239,353 Value ($000) $15,856 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 236,700 Value ($000) $15,073 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 198,416 Value ($000) $12,223 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 158,287 Value ($000) $10,093 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 139,324 Value ($000) $9,184 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 124,375 Value ($000) $8,186 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 99,045 Value ($000) $6,162 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 63,053 Value ($000) $4,058 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 10,675 Value ($000) $687 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 2,007 Value ($000) $138 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 2,801 Value ($000) $210 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 11,165 Value ($000) $911 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 11,592 Value ($000) $871 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 10,043 Value ($000) $705 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 10,006 Value ($000) $779 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 14,951 Value ($000) $1,074 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 6,835 Value ($000) $421 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 6,337 Value ($000) $399 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 5,361 Value ($000) $311 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 5,350 Value ($000) $278 Avg Close $29.24 Range $27.77 - $31.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,533	$13,146	$60.67	$57.74 - $64.15
Q3 2025	211,887	$13,715	$64.02	$60.38 - $67.04
Q2 2025	208,657	$14,082	$66.62	$57.55 - $70.13
Q1 2025	165,271	$11,830	$67.76	$63.93 - $72.77
Q4 2024	182,560	$13,101	$69.80	$65.50 - $74.42
Q3 2024	169,906	$12,651	$68.08	$62.74 - $74.25
Q2 2024	169,111	$11,726	$60.70	$55.48 - $64.97
Q1 2024	203,698	$12,855	$56.22	$52.91 - $59.19
Q4 2023	233,279	$14,267	$52.84	$48.00 - $57.54
Q3 2023	215,184	$12,633	$58.39	$53.01 - $62.71
Q2 2023	220,551	$15	$55.91	$52.11 - $59.99
Q1 2023	209,451	$13	$54.27	$48.79 - $59.20
Q4 2022	222,640	$13	$54.69	$50.81 - $60.35
Q3 2022	190,106	$12,775	$64.07	$57.30 - $70.04
Q2 2022	204,368	$14,757	$68.15	$57.92 - $80.96
Q1 2022	275,291	$24,754	$75.29	$69.87 - $79.86
Q4 2021	288,191	$26,081	$72.84	$67.91 - $77.73
Q3 2021	224,096	$18,134	$69.44	$64.62 - $72.31
Q2 2021	258,952	$19,939	$63.08	$59.13 - $68.43
Q1 2021	260,177	$18,636	$54.78	$46.97 - $62.96
Q4 2020	273,630	$16,221	$46.26	$37.19 - $55.19
Q3 2020	245,568	$12,605	$44.78	$40.94 - $50.31
Q2 2020	322,320	$18,959	$49.69	$42.29 - $56.56
Q1 2020	350,135	$21,607	$61.36	$39.75 - $69.42
Q4 2019	310,234	$25,101	$67.04	$62.23 - $70.52
Q3 2019	290,559	$25,061	$64.00	$58.54 - $68.29
Q2 2019	294,027	$22,316	$59.32	$56.91 - $61.71
Q1 2019	348,874	$26,270	$55.56	$48.86 - $58.79
Q4 2018	235,722	$15,557	$51.33	$47.69 - $55.60
Q3 2018	239,353	$15,856	$50.20	$47.49 - $52.20
Q2 2018	236,700	$15,073	$46.88	$44.57 - $48.81
Q1 2018	198,416	$12,223	$44.25	$40.95 - $47.69
Q4 2017	158,287	$10,093	$49.34	$46.71 - $52.07
Q3 2017	139,324	$9,184	$49.13	$46.93 - $50.44
Q2 2017	124,375	$8,186	$47.62	$44.84 - $50.11
Q1 2017	99,045	$6,162	$45.20	$42.97 - $47.46
Q4 2016	63,053	$4,058	$44.04	$41.76 - $46.67
Q3 2016	10,675	$687	$45.52	$42.33 - $48.53
Q2 2016	2,007	$138	$46.36	$42.49 - $50.83
Q1 2016	2,801	$210	$46.57	$41.70 - $50.70
Q4 2015	11,165	$911	$46.78	$44.09 - $49.17
Q3 2015	11,592	$871	$43.30	$36.41 - $48.22
Q2 2015	10,043	$705	$43.33	$40.89 - $46.24
Q1 2015	10,006	$779	$45.31	$41.77 - $48.17
Q4 2014	14,951	$1,074	$39.89	$35.39 - $43.31
Q3 2014	6,835	$421	$36.93	$34.80 - $38.79
Q2 2014	6,337	$399	$34.44	$32.40 - $36.29
Q1 2014	5,361	$311	$31.71	$28.95 - $33.36
Q4 2013	5,350	$278	$29.24	$27.77 - $31.09