EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,013 Value ($000) $203 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 3,013 Value ($000) $218 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 3,013 Value ($000) $271 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 3,046 Value ($000) $276 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 3,080 Value ($000) $249 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 3,080 Value ($000) $237 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 3,130 Value ($000) $224 Avg Close $54.78 Range $46.97 - $62.96
Q4 2019
Shares 3,175 Value ($000) $257 Avg Close $67.04 Range $62.23 - $70.52