EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,089 Value ($000) $699 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 11,962 Value ($000) $774 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 12,099 Value ($000) $817 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 12,270 Value ($000) $878 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 12,186 Value ($000) $874 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 11,754 Value ($000) $875 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 11,858 Value ($000) $822 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 11,890 Value ($000) $750 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 19,299 Value ($000) $1,180 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 12,642 Value ($000) $742 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 12,476 Value ($000) $823 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 13,775 Value ($000) $827 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 13,618 Value ($000) $803 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 13,589 Value ($000) $913 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 13,395 Value ($000) $968 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 13,927 Value ($000) $1,252 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 14,329 Value ($000) $1,297 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 14,016 Value ($000) $1,134 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 11,255 Value ($000) $867 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 11,288 Value ($000) $809 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 11,650 Value ($000) $691 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 8,657 Value ($000) $444 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 4,094 Value ($000) $241 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 8,497 Value ($000) $525 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 6,500 Value ($000) $526 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 5,018 Value ($000) $433 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 4,660 Value ($000) $354 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 3,780 Value ($000) $285 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 3,118 Value ($000) $206 Avg Close $51.33 Range $47.69 - $55.60
Q4 2014
Shares 2,847 Value ($000) $204 Avg Close $39.89 Range $35.39 - $43.31