EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,024 Value ($000) $6,242 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 95,636 Value ($000) $6,191 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 95,414 Value ($000) $6,439 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 265,598 Value ($000) $19,012 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 76,386 Value ($000) $5,481 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 261,120 Value ($000) $19,443 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 328,723 Value ($000) $22,794 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 446,374 Value ($000) $28,171 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 307,527 Value ($000) $18,808 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 384,439 Value ($000) $22,570 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 59,133 Value ($000) $3,901 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 204,340 Value ($000) $12,260 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 200,964 Value ($000) $11,857 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 163,980 Value ($000) $11,023 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 126,562 Value ($000) $9,140 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 48,506 Value ($000) $4,362 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 172,272 Value ($000) $15,591 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 504,118 Value ($000) $40,793 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 536,553 Value ($000) $41,315 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 76,474 Value ($000) $5,478 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 681,214 Value ($000) $40,382 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 2,844,576 Value ($000) $146,012 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 1,445,149 Value ($000) $85,003 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 440,080 Value ($000) $27,157 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 356,365 Value ($000) $28,837 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 160,905 Value ($000) $13,879 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 47,331 Value ($000) $3,593 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 50,178 Value ($000) $3,779 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 169,905 Value ($000) $11,215 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 311,593 Value ($000) $20,646 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 559,308 Value ($000) $35,622 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 518,416 Value ($000) $31,945 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 719,460 Value ($000) $45,880 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 466,262 Value ($000) $30,741 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 253,764 Value ($000) $16,705 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 122,157 Value ($000) $7,601 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 61,299 Value ($000) $3,945 Avg Close $44.04 Range $41.76 - $46.67

Q2 2016

Shares 767,776 Value ($000) $52,884 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 546,506 Value ($000) $41,004 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 593,271 Value ($000) $48,405 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 802,751 Value ($000) $60,303 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 891,234 Value ($000) $62,538 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 874,849 Value ($000) $68,115 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 551,721 Value ($000) $39,636 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 428,477 Value ($000) $26,386 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 513,939 Value ($000) $32,378 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 1,452,833 Value ($000) $84,250 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 2,265,761 Value ($000) $117,525 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 1,975,556 Value ($000) $105,831 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 2,771,263 Value ($000) $160,900 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,024	$6,242	$60.67	$57.74 - $64.15
Q3 2025	95,636	$6,191	$64.02	$60.38 - $67.04
Q2 2025	95,414	$6,439	$66.62	$57.55 - $70.13
Q1 2025	265,598	$19,012	$67.76	$63.93 - $72.77
Q4 2024	76,386	$5,481	$69.80	$65.50 - $74.42
Q3 2024	261,120	$19,443	$68.08	$62.74 - $74.25
Q2 2024	328,723	$22,794	$60.70	$55.48 - $64.97
Q1 2024	446,374	$28,171	$56.22	$52.91 - $59.19
Q4 2023	307,527	$18,808	$52.84	$48.00 - $57.54
Q3 2023	384,439	$22,570	$58.39	$53.01 - $62.71
Q2 2023	59,133	$3,901	$55.91	$52.11 - $59.99
Q1 2023	204,340	$12,260	$54.27	$48.79 - $59.20
Q4 2022	200,964	$11,857	$54.69	$50.81 - $60.35
Q3 2022	163,980	$11,023	$64.07	$57.30 - $70.04
Q2 2022	126,562	$9,140	$68.15	$57.92 - $80.96
Q1 2022	48,506	$4,362	$75.29	$69.87 - $79.86
Q4 2021	172,272	$15,591	$72.84	$67.91 - $77.73
Q3 2021	504,118	$40,793	$69.44	$64.62 - $72.31
Q2 2021	536,553	$41,315	$63.08	$59.13 - $68.43
Q1 2021	76,474	$5,478	$54.78	$46.97 - $62.96
Q4 2020	681,214	$40,382	$46.26	$37.19 - $55.19
Q3 2020	2,844,576	$146,012	$44.78	$40.94 - $50.31
Q2 2020	1,445,149	$85,003	$49.69	$42.29 - $56.56
Q1 2020	440,080	$27,157	$61.36	$39.75 - $69.42
Q4 2019	356,365	$28,837	$67.04	$62.23 - $70.52
Q3 2019	160,905	$13,879	$64.00	$58.54 - $68.29
Q2 2019	47,331	$3,593	$59.32	$56.91 - $61.71
Q1 2019	50,178	$3,779	$55.56	$48.86 - $58.79
Q4 2018	169,905	$11,215	$51.33	$47.69 - $55.60
Q3 2018	311,593	$20,646	$50.20	$47.49 - $52.20
Q2 2018	559,308	$35,622	$46.88	$44.57 - $48.81
Q1 2018	518,416	$31,945	$44.25	$40.95 - $47.69
Q4 2017	719,460	$45,880	$49.34	$46.71 - $52.07
Q3 2017	466,262	$30,741	$49.13	$46.93 - $50.44
Q2 2017	253,764	$16,705	$47.62	$44.84 - $50.11
Q1 2017	122,157	$7,601	$45.20	$42.97 - $47.46
Q4 2016	61,299	$3,945	$44.04	$41.76 - $46.67
Q2 2016	767,776	$52,884	$46.36	$42.49 - $50.83
Q1 2016	546,506	$41,004	$46.57	$41.70 - $50.70
Q4 2015	593,271	$48,405	$46.78	$44.09 - $49.17
Q3 2015	802,751	$60,303	$43.30	$36.41 - $48.22
Q2 2015	891,234	$62,538	$43.33	$40.89 - $46.24
Q1 2015	874,849	$68,115	$45.31	$41.77 - $48.17
Q4 2014	551,721	$39,636	$39.89	$35.39 - $43.31
Q3 2014	428,477	$26,386	$36.93	$34.80 - $38.79
Q2 2014	513,939	$32,378	$34.44	$32.40 - $36.29
Q1 2014	1,452,833	$84,250	$31.71	$28.95 - $33.36
Q4 2013	2,265,761	$117,525	$29.24	$27.77 - $31.09
Q3 2013	1,975,556	$105,831	$30.37	$27.66 - $32.71
Q2 2013	2,771,263	$160,900	$31.42	$29.02 - $33.33