Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 675,281 | $42,570 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 551,275 | $35,684 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 578,128 | $39,018 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 959,081 | $68,651 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 1,067,763 | $76,623 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 688,198 | $51,243 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 1,416,757 | $98,238 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 582,918 | $36,788 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 564,429 | $34,520 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 114,775 | $6,738 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 106,375 | $7,018 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 123,875 | $7,433 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 28,971 | $1,709 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 377,403 | $25,369 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 626,595 | $45,253 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 767,793 | $69,040 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 673,317 | $60,935 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 367,484 | $29,737 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 226,458 | $17,437 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 225,758 | $16,171 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 231,891 | $13,746 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 1,345 | $69 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 876 | $52 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 1,540 | $95 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 1,150 | $93 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 1,275 | $110 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 1,200 | $91 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 1,200 | $90 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 1,671 | $110 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 1,331 | $88 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 1,124 | $72 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 633 | $39 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 189,435 | $12,080 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 227,335 | $14,988 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 231,335 | $15,229 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 221,335 | $13,771 | $45.20 | $42.97 - $47.46 |
| Q1 2016 | 474,649 | $35,613 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 591,383 | $48,251 | $46.78 | $44.09 - $49.17 |